Value Liquidity Historical Data

VALUE Page 45
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.0105
+0.06%
$ 47,866 $ 12,308
Dec 22, 5 PM $ 0.0104
-0.91%
$ 47,839 $ 12,350
Dec 22, 4 PM $ 0.0105
+2.90%
$ 48,278 $ 12,431
Dec 22, 3 PM $ 0.0102
+0.00%
$ 46,919 $ 12,626
Dec 22, 2 PM $ 0.0102
+0.00%
$ 46,919 $ 12,696
Dec 22, 1 PM $ 0.0103
+0.00%
$ 47,070 $ 12,792
Dec 22, 12 PM $ 0.0103
+0.00%
$ 47,070 $ 12,877
Dec 22, 11 AM $ 0.0103
-0.38%
$ 47,070 $ 12,919
Dec 22, 10 AM $ 0.0103
+0.00%
$ 47,331 $ 12,894
Dec 22, 9 AM $ 0.0103
-0.01%
$ 47,331 $ 12,946
Dec 22, 8 AM $ 0.0103
+0.00%
$ 47,335 $ 12,963
Dec 22, 7 AM $ 0.0103
-0.20%
$ 47,248 $ 13,040
Dec 22, 6 AM $ 0.0103
+0.00%
$ 47,344 $ 13,047
Dec 22, 5 AM $ 0.0103
+0.00%
$ 47,344 $ 13,093
Dec 22, 4 AM $ 0.0103
+0.75%
$ 47,344 $ 13,152
Dec 22, 3 AM $ 0.0103
-2.89%
$ 46,992 $ 13,227
Dec 22, 2 AM $ 0.0106
-0.90%
$ 48,539 $ 13,333
Dec 22, 1 AM $ 0.0107
+8.18%
$ 48,979 $ 13,241
Dec 22, 12 AM $ 0.00989
+0.00%
$ 45,275 $ 12,942
Dec 21, 11 PM $ 0.00991
+0.00%
$ 45,367 $ 12,958
Dec 21, 10 PM $ 0.00991
+0.22%
$ 45,367 $ 12,993
Dec 21, 9 PM $ 0.00989
-0.21%
$ 45,266 $ 12,922
Dec 21, 8 PM $ 0.00991
+0.00%
$ 45,362 $ 13,003
Dec 21, 7 PM $ 0.00991
+0.21%
$ 45,362 $ 13,104
Dec 21, 6 PM $ 0.00989
-0.82%
$ 45,266 $ 13,025
Dec 21, 5 PM $ 0.00997
-4.42%
$ 45,641 $ 13,085
Dec 21, 4 PM $ 0.0104
-3.77%
$ 47,752 $ 12,967
Dec 21, 3 PM $ 0.0108
-0.59%
$ 49,624 $ 12,820
Dec 21, 2 PM $ 0.0109
-0.10%
$ 49,917 $ 12,739
Dec 21, 1 PM $ 0.0109
-0.66%
$ 49,967 $ 12,673
Dec 21, 12 PM $ 0.0102
+0.84%
$ 46,790 $ 12,607
Dec 21, 11 AM $ 0.0101
+2.03%
$ 46,401 $ 12,649
Dec 21, 10 AM $ 0.00993
-0.46%
$ 45,477 $ 12,649
Dec 21, 9 AM $ 0.00998
-2.44%
$ 45,687 $ 12,598
Dec 21, 8 AM $ 0.0102
-3.33%
$ 46,832 $ 12,575
Dec 21, 7 AM $ 0.0106
+0.11%
$ 48,438 $ 12,553
Dec 21, 6 AM $ 0.0106
-0.10%
$ 48,383 $ 12,492
Dec 21, 5 AM $ 0.0106
+0.19%
$ 48,434 $ 12,533
Dec 21, 4 AM $ 0.0106
-0.21%
$ 48,342 $ 12,586
Dec 21, 3 AM $ 0.0106
-0.73%
$ 48,342 $ 12,623
Dec 21, 2 AM $ 0.0106
+0.28%
$ 48,699 $ 12,535
Dec 21, 1 AM $ 0.0106
-3.21%
$ 48,562 $ 12,492
Dec 21, 12 AM $ 0.011
+0.00%
$ 50,173 $ 12,580
Dec 20, 11 PM $ 0.011
+0.00%
$ 50,173 $ 12,665
Dec 20, 10 PM $ 0.011
+0.20%
$ 50,274 $ 12,703
Dec 20, 9 PM $ 0.011
-0.20%
$ 50,173 $ 12,720
Dec 20, 8 PM $ 0.011
+0.00%
$ 50,274 $ 12,609
Dec 20, 7 PM $ 0.011
+0.00%
$ 50,173 $ 12,593
Dec 20, 6 PM $ 0.011
+0.20%
$ 50,274 $ 12,590
Dec 20, 5 PM $ 0.011
-0.20%
$ 50,173 $ 12,498