Value Liquidity Historical Data

VALUE Page 46
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.011
+0.20%
$ 50,274 $ 12,410
Dec 20, 3 PM $ 0.011
+0.05%
$ 50,173 $ 12,363
Dec 20, 2 PM $ 0.011
+0.17%
$ 50,146 $ 12,318
Dec 20, 1 PM $ 0.0109
+0.11%
$ 50,059 $ 12,374
Dec 20, 12 PM $ 0.0109
+3.63%
$ 50,004 $ 12,391
Dec 20, 11 AM $ 0.0105
-3.44%
$ 48,251 $ 12,347
Dec 20, 10 AM $ 0.0109
-0.20%
$ 49,972 $ 12,353
Dec 20, 9 AM $ 0.0109
+0.00%
$ 50,073 $ 12,311
Dec 20, 8 AM $ 0.0109
+0.00%
$ 50,073 $ 12,342
Dec 20, 7 AM $ 0.0109
+5.20%
$ 49,972 $ 12,550
Dec 20, 6 AM $ 0.0104
-1.28%
$ 47,724 $ 12,713
Dec 20, 5 AM $ 0.0105
-4.25%
$ 48,123 $ 12,659
Dec 20, 4 AM $ 0.011
-0.27%
$ 50,260 $ 12,611
Dec 20, 3 AM $ 0.011
+4.35%
$ 50,398 $ 12,488
Dec 20, 2 AM $ 0.0105
-1.27%
$ 48,297 $ 12,505
Dec 20, 1 AM $ 0.0107
-2.44%
$ 49,166 $ 12,471
Dec 20, 12 AM $ 0.011
+1.05%
$ 50,398 $ 12,448
Dec 19, 11 PM $ 0.0109
-0.41%
$ 49,876 $ 12,389
Dec 19, 10 PM $ 0.0109
+1.31%
$ 50,082 $ 12,316
Dec 19, 9 PM $ 0.0108
-0.21%
$ 49,436 $ 12,364
Dec 19, 8 PM $ 0.0108
+0.21%
$ 49,542 $ 12,428
Dec 19, 7 PM $ 0.0108
-0.21%
$ 49,436 $ 12,440
Dec 19, 6 PM $ 0.0108
+0.00%
$ 49,542 $ 12,519
Dec 19, 5 PM $ 0.0108
-0.08%
$ 49,542 $ 12,519
Dec 19, 4 PM $ 0.0108
+0.27%
$ 49,583 $ 12,508
Dec 19, 3 PM $ 0.0108
-0.73%
$ 49,450 $ 12,432
Dec 19, 2 PM $ 0.0109
-0.38%
$ 49,812 $ 12,362
Dec 19, 1 PM $ 0.0109
-1.28%
$ 50,105 $ 12,364
Dec 19, 12 PM $ 0.0111
-0.14%
$ 50,755 $ 12,309
Dec 19, 11 AM $ 0.0111
+1.60%
$ 49,917 $ 12,312
Dec 19, 10 AM $ 0.0109
+0.29%
$ 49,917 $ 12,286
Dec 19, 9 AM $ 0.0109
+3.05%
$ 49,775 $ 12,330
Dec 19, 8 AM $ 0.0106
-4.75%
$ 48,301 $ 12,314
Dec 19, 7 AM $ 0.011
+10.51%
$ 50,379 $ 12,007
Dec 19, 6 AM $ 0.00996
-0.17%
$ 45,664 $ 11,797
Dec 19, 5 AM $ 0.00989
-2.24%
$ 45,289 $ 11,752
Dec 19, 4 AM $ 0.0101
+0.00%
$ 46,424 $ 11,754
Dec 19, 3 AM $ 0.0101
-0.21%
$ 46,328 $ 11,836
Dec 19, 2 AM $ 0.0101
+0.21%
$ 46,424 $ 11,830
Dec 19, 1 AM $ 0.0101
+0.00%
$ 46,328 $ 11,883
Dec 19, 12 AM $ 0.0101
+0.00%
$ 46,328 $ 11,835
Dec 18, 11 PM $ 0.0101
-0.21%
$ 46,328 $ 11,882
Dec 18, 10 PM $ 0.0101
-2.24%
$ 46,424 $ 11,839
Dec 18, 9 PM $ 0.0104
+0.20%
$ 47,486 $ 11,787
Dec 18, 8 PM $ 0.0104
+0.20%
$ 47,486 $ 12,434
Dec 18, 7 PM $ 0.0104
+0.00%
$ 47,390 $ 12,358
Dec 18, 6 PM $ 0.0104
+0.00%
$ 47,390 $ 12,297
Dec 18, 5 PM $ 0.0104
+0.20%
$ 47,486 $ 12,372
Dec 18, 3 PM $ 0.0104
-0.20%
$ 47,390 $ 12,360
Dec 18, 2 PM $ 0.0104
-1.04%
$ 47,390 $ 12,444