Value Liquidity Historical Data

VALUE Page 47
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.0105
+0.00%
$ 47,889 $ 12,244
Dec 18, 12 PM $ 0.0105
+0.00%
$ 47,889 $ 12,282
Dec 18, 11 AM $ 0.0105
-0.21%
$ 47,889 $ 12,278
Dec 18, 10 AM $ 0.0105
+0.00%
$ 47,990 $ 12,288
Dec 18, 9 AM $ 0.0105
-0.21%
$ 47,889 $ 12,318
Dec 18, 8 AM $ 0.0105
-0.21%
$ 47,889 $ 12,267
Dec 18, 7 AM $ 0.0105
+0.00%
$ 47,889 $ 12,340
Nov 4, 10 AM $ 0.00866
+0.00%
$ 40,960 $ 1
Nov 4, 9 AM $ 0.00866
+0.00%
$ 40,960 $ 6
Nov 4, 8 AM $ 0.00866
+0.00%
$ 40,960 $ 6
Nov 4, 7 AM $ 0.00866
+0.00%
$ 40,960 $ 6
Nov 4, 6 AM $ 0.00866
+0.00%
$ 40,960 $ 6
Nov 4, 5 AM $ 0.00866
+0.00%
$ 40,960 $ 6
Nov 4, 4 AM $ 0.00866
+0.00%
$ 40,960 $ 6
Nov 4, 3 AM $ 0.00866
+0.00%
$ 40,960 $ 6
Nov 4, 2 AM $ 0.00866
+0.00%
$ 40,960 $ 6
Nov 4, 1 AM $ 0.00866
+0.00%
$ 40,960 $ 6
Nov 4, 12 AM $ 0.00866
+0.00%
$ 40,960 $ 6
Nov 3, 11 PM $ 0.00866
+0.00%
$ 40,960 $ 6
Nov 3, 10 PM $ 0.00866
+0.00%
$ 40,960 $ 6
Nov 3, 9 PM $ 0.00866
+0.00%
$ 40,960 $ 6
Nov 3, 8 PM $ 0.00866
+0.00%
$ 40,960 $ 6
Nov 3, 7 PM $ 0.00866
+0.00%
$ 40,960 $ 6
Nov 3, 6 PM $ 0.00866
+0.00%
$ 40,960 $ 6
Nov 3, 5 PM $ 0.00866
+0.00%
$ 40,960 $ 6
Nov 3, 4 PM $ 0.00866
+0.00%
$ 40,960 $ 6
Nov 3, 10 AM $ 0.0399
+0.00%
$ 188,721 $ 5
Oct 20, 10 PM $ 0.0188
+0.27%
$ 89,154 $ 1
Oct 20, 9 PM $ 0.0188
-0.41%
$ 88,920 $ 1
Oct 20, 8 PM $ 0.0189
+0.15%
$ 89,268 $ 1
Oct 20, 7 PM $ 0.0189
+0.01%
$ 89,171 $ 1
Oct 20, 6 PM $ 0.0189
+0.49%
$ 89,167 $ 1
Oct 20, 5 PM $ 0.0188
-0.08%
$ 88,755 $ 1
Oct 20, 4 PM $ 0.0187
-1.01%
$ 88,669 $ 1
Oct 20, 3 PM $ 0.019
+0.23%
$ 89,714 $ 1
Oct 20, 2 PM $ 0.0189
+0.19%
$ 89,485 $ 1
Oct 20, 1 PM $ 0.0189
+0.15%
$ 89,280 $ 1
Oct 20, 12 PM $ 0.0189
-0.10%
$ 89,196 $ 1
Oct 20, 11 AM $ 0.0189
+0.16%
$ 89,224 $ 1
Oct 20, 10 AM $ 0.0188
-0.07%
$ 89,117 $ 1
Oct 20, 9 AM $ 0.0188
-0.29%
$ 89,101 $ 1
Oct 20, 8 AM $ 0.0189
+0.03%
$ 89,395 $ 1
Oct 20, 7 AM $ 0.0189
-0.12%
$ 89,412 $ 1
Oct 20, 6 AM $ 0.0189
+0.24%
$ 89,469 $ 1
Oct 20, 5 AM $ 0.0188
+0.44%
$ 89,141 $ 1
Oct 20, 4 AM $ 0.0187
+0.06%
$ 88,656 $ 1
Oct 20, 3 AM $ 0.0186
+0.78%
$ 88,151 $ 1
Oct 20, 2 AM $ 0.0185
+0.71%
$ 87,580 $ 1
Oct 20, 1 AM $ 0.0184
+0.19%
$ 87,002 $ 1
Oct 20, 12 AM $ 0.0183
-0.64%
$ 86,776 $ 1