Value Liquidity Historical Data

VALUE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21 $ 0.411
+4.68%
$ 2.07 million $ 3.11 million
Mar 14 $ 0.393
+6.07%
$ 1.98 million $ 1.88 million
Mar 7 $ 0.369
-5.52%
$ 1.86 million $ 2.2 million
Feb 28 $ 0.39
-8.21%
$ 1.97 million $ 2.75 million
Feb 21 $ 0.421
-10.50%
$ 2.12 million $ 8.29 million
Feb 14 $ 0.47
-8.12%
$ 2.37 million $ 11.1 million
Feb 7 $ 0.511
-5.06%
$ 2.57 million $ 8.37 million
Jan 31 $ 0.539
+5.49%
$ 2.71 million $ 5.82 million
Jan 24 $ 0.511
-2.86%
$ 2.57 million $ 6.21 million
Jan 17 $ 0.526
-21.05%
$ 2.65 million $ 7.23 million
Jan 10 $ 0.666
-1.92%
$ 3.36 million $ 3.82 million
Jan 3 $ 0.679
+5.97%
$ 3.42 million $ 6.13 million
Dec 27 $ 0.641
-6.70%
$ 3.23 million $ 4.06 million
Dec 20 $ 0.697
+3.85%
$ 3.51 million $ 6.23 million
Dec 13 $ 0.671
-9.71%
$ 3.38 million $ 11.69 million
Dec 6 $ 0.743
-13.95%
$ 3.75 million $ 12.19 million
Nov 29 $ 0.864
-24.48%
$ 4.36 million $ 14.97 million
Nov 22 $ 1.14
-3.26%
$ 5.77 million $ 19.72 million
Nov 15 $ 1.18
-14.95%
$ 5.97 million $ 25.93 million
Nov 8 $ 1.39
-4.53%
$ 7.01 million $ 26.31 million
Nov 1 $ 1.46
-15.95%
$ 7.35 million $ 36.02 million
Oct 25 $ 1.16
-14.60%
$ 5.86 million $ 19.28 million
Oct 18 $ 1.36
+33.62%
$ 6.87 million $ 129.34 million
Oct 11 $ 1.02
+1.28%
$ 5.15 million $ 26.28 million
Oct 4 $ 1.01
+11.06%
$ 5.09 million $ 23.52 million
Sep 27 $ 0.909
-4.41%
$ 4.58 million $ 24.76 million
Sep 20 $ 0.95
-41.96%
$ 4.79 million $ 36 million
Sep 13 $ 1.64
-7.98%
$ 8.28 million $ 21.05 million
Sep 6 $ 1.78
-18.24%
$ 8.99 million $ 30.91 million
Aug 30 $ 2.18
+1.38%
$ 10.48 million $ 31.1 million
Aug 23 $ 2.15
+2.02%
$ 10.33 million $ 31.17 million
Aug 16 $ 2.1
+8.53%
$ 10.12 million $ 55.78 million
Aug 9 $ 1.94
-9.13%
$ 9.31 million $ 34.13 million
Aug 2 $ 1.81
+13.89%
$ 8.71 million $ 32.93 million
Download