Value Liquidity Historical Data

VALUE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.0135
-10.52%
$ 64,780 $ 65
Feb 10, 2025 $ 0.0151
+7.01%
$ 72,392 $ 369
Feb 9, 2025 $ 0.0141
-12.62%
$ 67,653 $ 45
Feb 8, 2025 $ 0.016
+0.00%
$ 76,654 $ 202
Feb 7, 2025 $ 0.016
+25.27%
$ 76,654 $ 576
Feb 6, 2025 $ 0.0128
-6.51%
$ 61,189 $ 209
Feb 5, 2025 $ 0.0137
-16.95%
$ 65,450 $ 254
Feb 4, 2025 $ 0.0165
+24.60%
$ 78,808 $ 722
Feb 3, 2025 $ 0.0132
-13.60%
$ 63,248 $ 2,012
Feb 2, 2025 $ 0.0153
-18.97%
$ 73,206 $ 5,607
Feb 1, 2025 $ 0.0189
-2.23%
$ 90,347 $ 36,420
Jan 31, 2025 $ 0.0193
+18.77%
$ 92,406 $ 352
Jan 30, 2025 $ 0.0179
+0.00%
$ 85,607 $ 2
Jan 29, 2025 $ 0.0179
+6.37%
$ 85,607 $ 32
Jan 28, 2025 $ 0.0168
+0.12%
$ 80,484 $ 829
Jan 27, 2025 $ 0.0168
-2.95%
$ 80,388 $ 426
Jan 26, 2025 $ 0.0173
+2.98%
$ 82,830 $ 303
Jan 25, 2025 $ 0.0168
-3.06%
$ 80,353 $ 42
Jan 23, 2025 $ 0.017
+0.00%
$ -- $ 7
Jan 22, 2025 $ 0.017
-1.85%
$ 81,405 $ 7
Jan 21, 2025 $ 0.0173
-6.02%
$ 82,936 $ 448
Jan 20, 2025 $ 0.0185
+13.50%
$ 88,245 $ 627
Jan 19, 2025 $ 0.0163
-3.25%
$ 77,746 $ 299
Jan 18, 2025 $ 0.0168
-4.05%
$ 80,353 $ 25
Jan 17, 2025 $ 0.016
-7.67%
$ 76,527 $ 324
Jan 16, 2025 $ 0.0173
+0.00%
$ 82,888 $ 9
Jan 15, 2025 $ 0.0173
-3.62%
$ 82,888 $ 371
Jan 14, 2025 $ 0.018
-1.75%
$ 85,997 $ 158
Jan 13, 2025 $ 0.0183
+0.00%
$ 87,528 $ 8
Jan 11, 2025 $ 0.0179
+0.00%
$ -- $ 7
Jan 10, 2025 $ 0.0179
-2.13%
$ 85,758 $ 36
Jan 9, 2025 $ 0.02
+4.94%
$ 95,515 $ 28
Jan 8, 2025 $ 0.019
+0.05%
$ 91,019 $ 160
Jan 7, 2025 $ 0.019
-2.06%
$ 90,971 $ 270
Jan 6, 2025 $ 0.019
+4.97%
$ 90,971 $ 14
Jan 5, 2025 $ 0.0194
+0.00%
$ 92,884 $ 120
Jan 4, 2025 $ 0.0194
+0.05%
$ 92,649 $ 122
Jan 3, 2025 $ 0.0194
+2.16%
$ 92,602 $ 118
Jan 2, 2025 $ 0.019
+4.80%
$ 90,646 $ 33
Jan 1, 2025 $ 0.0181
-15.87%
$ 86,495 $ 475
Dec 31, 2024 $ 0.0215
+2.13%
$ 102,811 $ 57
Dec 30, 2024 $ 0.0211
+0.00%
$ 100,664 $ 19
Dec 29, 2024 $ 0.0238
+0.02%
$ -- $ 8
Dec 28, 2024 $ 0.0238
+14.02%
$ 113,630 $ 8
Dec 27, 2024 $ 0.0209
+12.80%
$ 99,662 $ 25
Dec 26, 2024 $ 0.0185
+0.00%
$ 88,356 $ 20
Dec 25, 2024 $ 0.0185
-11.30%
$ 88,356 $ 50
Dec 24, 2024 $ 0.0185
+1.65%
$ 88,022 $ 170
Dec 23, 2024 $ 0.0181
-1.63%
$ 86,590 $ 50
Dec 22, 2024 $ 0.0185
+0.00%
$ 88,022 $ 4