Value Liquidity Historical Data

VALUE
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.048
+0.00%
$ 221,077 $ 0.001
Apr 24, 8 AM $ 0.048
+0.00%
$ 221,077 $ 0.001
Apr 24, 7 AM $ 0.048
+0.00%
$ 221,077 $ 0.001
Apr 24, 6 AM $ 0.048
+0.00%
$ 221,077 $ 0.01
Apr 24, 5 AM $ 0.048
+0.00%
$ 221,077 $ 0.01
Apr 24, 4 AM $ 0.048
+0.00%
$ 221,077 $ 0.01
Apr 24, 3 AM $ 0.048
+0.00%
$ 221,077 $ 0.01
Apr 24, 2 AM $ 0.048
+0.00%
$ 221,077 $ 0.01
Apr 24, 1 AM $ 0.048
+0.00%
$ 221,077 $ 0.01
Apr 24, 12 AM $ 0.048
+0.00%
$ 221,077 $ 0.01
Apr 23, 11 PM $ 0.048
+0.00%
$ 221,077 $ 0.01
Apr 23, 10 PM $ 0.048
+0.00%
$ 221,077 $ 0.01
Apr 23, 9 PM $ 0.048
+0.00%
$ 221,077 $ 0.01
Apr 23, 8 PM $ 0.048
+0.00%
$ 221,077 $ 0.01
Apr 23, 7 PM $ 0.048
+0.00%
$ 221,077 $ 0.01
Apr 23, 6 PM $ 0.048
+0.00%
$ 221,077 $ 0.01
Apr 23, 5 PM $ 0.048
+0.00%
$ 221,077 $ 0.01
Apr 23, 4 PM $ 0.048
+0.00%
$ 221,077 $ 0.01
Apr 23, 3 PM $ 0.048
+0.00%
$ 221,077 $ 0.01
Apr 23, 2 PM $ 0.048
+0.00%
$ 221,077 $ 0.01
Apr 23, 1 PM $ 0.048
+0.00%
$ 221,077 $ 0.01
Apr 23, 7 AM $ 0.06
+0.00%
$ 276,346 $ 0.001
Apr 23, 6 AM $ 0.06
+0.00%
$ 276,346 $ 0.001
Apr 23, 5 AM $ 0.06
+0.00%
$ 276,346 $ 0.001
Apr 23, 4 AM $ 0.06
+0.00%
$ 276,346 $ 0.001
Apr 23, 3 AM $ 0.06
+0.00%
$ 276,346 $ 0.001
Apr 23, 2 AM $ 0.06
+0.00%
$ 276,346 $ 0.001
Apr 23, 1 AM $ 0.06
+0.00%
$ 276,346 $ 0.001
Apr 23, 12 AM $ 0.06
+0.00%
$ 276,346 $ 0.001
Apr 22, 11 PM $ 0.06
+0.00%
$ 276,346 $ 0.001
Apr 22, 10 PM $ 0.06
+0.00%
$ 276,346 $ 0.001
Mar 30, 4 AM $ 0.00858
+0.00%
$ 39,517 $ 0.1
Mar 30, 3 AM $ 0.00858
+0.00%
$ 39,517 $ 0.1
Mar 30, 2 AM $ 0.00858
+0.00%
$ 39,517 $ 0.1
Mar 30, 1 AM $ 0.00858
+0.00%
$ 39,517 $ 0.1
Mar 30, 12 AM $ 0.00858
+0.00%
$ 39,517 $ 0.1
Mar 29, 11 PM $ 0.00858
+0.00%
$ 39,517 $ 0.1
Mar 29, 10 PM $ 0.00858
+0.00%
$ 39,517 $ 0.1
Mar 29, 9 PM $ 0.00858
+0.00%
$ 39,517 $ 0.1
Mar 29, 8 PM $ 0.00858
+0.00%
$ 39,517 $ 0.1
Mar 29, 7 PM $ 0.00858
+0.00%
$ 39,517 $ 0.1
Mar 29, 6 PM $ 0.00858
+0.00%
$ 39,517 $ 0.1
Mar 29, 5 PM $ 0.00858
+0.00%
$ 39,517 $ 0.1
Mar 29, 4 PM $ 0.00858
+0.00%
$ 39,517 $ 0.1
Mar 29, 3 PM $ 0.00858
+0.00%
$ 39,517 $ 0.1
Mar 29, 2 PM $ 0.00858
+0.00%
$ 39,517 $ 0.1
Mar 29, 1 PM $ 0.00858
+0.00%
$ 39,517 $ 0.1
Mar 29, 12 PM $ 0.00858
+0.00%
$ 39,517 $ 0.1
Mar 29, 11 AM $ 0.00858
+0.00%
$ 39,517 $ 0.1
Mar 29, 10 AM $ 0.00858
+0.00%
$ 39,517 $ 0.1
Download