Coinranking
Value Liquidity Historical Data
VALUE
| Date | | | ||
|---|---|---|---|---|
| Apr 20 | $ 0.048 | -20.00% | ||
| Mar 30 | $ 0.00858 | +0.00% | ||
| Mar 23 | $ 0.00858 | +45.35% | ||
| Mar 16 | $ 0.0059 | -60.81% | ||
| Mar 9 | $ 0.0151 | +6.79% | ||
| Mar 2 | $ 0.0143 | +11.36% | ||
| Feb 23 | $ 0.0129 | +3.41% | ||
| Feb 16 | $ 0.0119 | +3.78% | ||
| Feb 9 | $ 0.0123 | +28.47% | ||
| Feb 2 | $ 0.0107 | +5.01% | ||
| Jan 26 | $ 0.0111 | -1.60% | ||
| Jan 19 | $ 0.0111 | +0.98% | ||
| Jan 12 | $ 0.0109 | +12.12% | ||
| Jan 5 | $ 0.00988 | -5.23% | ||
| Dec 29 | $ 0.0106 | -0.13% | ||
| Dec 22 | $ 0.0108 | +8.89% | ||
| Dec 15 | $ 0.011 | +4.98% | ||
| Nov 3 | $ 0.00866 | -78.30% | ||
| Oct 20 | $ 0.0188 | +2.08% | ||
| Sep 8 | $ 0.018 | -2.40% | ||
| Sep 1 | $ 0.022 | +209.96% | ||
| Aug 25 | $ 0.0422 | +399.97% | ||
| Aug 18 | $ 0.00576 | -1.61% | ||
| Aug 11 | $ 0.023 | -3.92% | ||
| Aug 4 | $ 0.0235 | +15.04% | ||
| Jul 28 | $ 0.0204 | -19.09% | ||
| Jul 21 | $ 0.0253 | +16.71% | ||
| Jul 14 | $ 0.0202 | +4.78% | ||
| Jul 7 | $ 0.0193 | +9.99% | ||
| Jun 30 | $ 0.0176 | +1.79% | ||
| Jun 23 | $ 0.0169 | -17.56% | ||
| Jun 16 | $ 0.0207 | -9.46% | ||
| Jun 9 | $ 0.0192 | -14.26% | ||
| Jun 2 | $ 0.0202 | +11.69% | ||
| May 26 | $ 0.0181 | +30.02% | ||
| May 19 | $ 0.0141 | +1.56% | ||
| May 12 | $ 0.0144 | +33.90% | ||
| May 5 | $ 0.0106 | +8.43% | ||
| Apr 28 | $ 0.00977 | -6.32% | ||
| Apr 21 | $ 0.0104 | +7.38% | ||
| Apr 14 | $ 0.00974 | +2.31% | ||
| Apr 7 | $ 0.00944 | -7.18% | ||
| Mar 31 | $ 0.0102 | -11.57% | ||
| Mar 24 | $ 0.0122 | +19.92% | ||
| Mar 17 | $ 0.012 | +11.73% | ||
| Mar 10 | $ 0.00758 | -36.92% | ||
| Mar 3 | $ 0.0126 | -13.37% | ||
| Feb 24 | $ 0.0145 | +4.24% | ||
| Feb 17 | $ 0.013 | -16.63% | ||
| Feb 10 | $ 0.0151 | +7.01% | ||
Previous Next