International Diamond Coin Historical Data

XID Page 2
Date Close Price change Market cap Trading volume
Jul 31, 2018 $ 0.00203
+0.00%
$ -- $ 8,142
Jul 29, 2018 $ 0.0022
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00222
+0.00%
$ -- $ 8,018
Jul 26, 2018 $ 0.00219
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00212
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00185
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00164
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00191
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00193
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00186
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00191
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00182
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00165
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00166
+0.00%
$ -- $ 6,334
Jul 8, 2018 $ 0.00187
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.00177
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.00217
+0.00%
$ -- $ 6,650
Jul 4, 2018 $ 0.00119
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00117
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.00118
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.00118
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0011
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0016
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.00141
+0.00%
$ -- $ 6,114
Jun 25, 2018 $ 0.00157
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00157
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00153
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00124
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00114
+0.00%
$ -- $ 6,710
Jun 18, 2018 $ 0.00128
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.00128
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.00159
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.00189
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00185
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00145
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00167
+0.00%
$ -- $ 6,781
Jun 8, 2018 $ 0.0023
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.00171
+0.00%
$ -- $ 7,640
Jun 5, 2018 $ 0.00154
+0.00%
$ -- $ 7,512
Jun 1, 2018 $ 0.00174
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0018
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.00201
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.00155
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.00154
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.00209
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.00213
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0024
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.00212
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.00344
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.00325
+0.00%
$ -- $ 8,468