International Diamond Coin Historical Data

XID Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 2018 $0.00203
+0.00%
$-- $8,142
Jul 29, 2018 $0.0022
+0.00%
$-- $8,183
Jul 28, 2018 $0.00222
+0.00%
$-- $8,018
Jul 26, 2018 $0.00219
+0.00%
$-- $8,232
Jul 25, 2018 $0.00212
+0.00%
$-- $8,045
Jul 24, 2018 $0.00185
+0.00%
$-- $7,671
Jul 23, 2018 $0.00164
+0.00%
$-- $7,454
Jul 22, 2018 $0.00191
+0.00%
$-- $7,355
Jul 21, 2018 $0.00193
+0.00%
$-- $7,431
Jul 20, 2018 $0.00186
+0.00%
$-- $7,386
Jul 19, 2018 $0.00191
+0.00%
$-- $7,400
Jul 18, 2018 $0.00182
+0.00%
$-- $6,887
Jul 17, 2018 $0.00165
+0.00%
$-- $6,540
Jul 16, 2018 $0.00166
+0.00%
$-- $6,334
Jul 8, 2018 $0.00187
+0.00%
$-- $6,632
Jul 7, 2018 $0.00177
+0.00%
$-- $6,623
Jul 6, 2018 $0.00217
+0.00%
$-- $6,650
Jul 4, 2018 $0.00119
+0.00%
$-- $6,614
Jul 3, 2018 $0.00117
+0.00%
$-- $6,463
Jul 2, 2018 $0.00118
+0.00%
$-- $6,366
Jul 1, 2018 $0.00118
+0.00%
$-- $6,381
Jun 30, 2018 $0.0011
+0.00%
$-- $5,913
Jun 29, 2018 $0.0016
+0.00%
$-- $6,097
Jun 28, 2018 $0.00141
+0.00%
$-- $6,114
Jun 25, 2018 $0.00157
+0.00%
$-- $6,037
Jun 24, 2018 $0.00157
+0.00%
$-- $6,136
Jun 23, 2018 $0.00153
+0.00%
$-- $6,394
Jun 22, 2018 $0.00124
+0.00%
$-- $6,752
Jun 21, 2018 $0.00114
+0.00%
$-- $6,710
Jun 18, 2018 $0.00128
+0.00%
$-- $6,552
Jun 17, 2018 $0.00128
+0.00%
$-- $6,506
Jun 16, 2018 $0.00159
+0.00%
$-- $6,584
Jun 15, 2018 $0.00189
+0.00%
$-- $6,525
Jun 14, 2018 $0.00185
+0.00%
$-- $6,484
Jun 13, 2018 $0.00145
+0.00%
$-- $6,802
Jun 12, 2018 $0.00167
+0.00%
$-- $6,781
Jun 8, 2018 $0.0023
+0.00%
$-- $7,684
Jun 7, 2018 $0.00171
+0.00%
$-- $7,640
Jun 5, 2018 $0.00154
+0.00%
$-- $7,512
Jun 1, 2018 $0.00174
+0.00%
$-- $7,512
May 31, 2018 $0.0018
+0.00%
$-- $7,456
May 30, 2018 $0.00201
+0.00%
$-- $7,303
May 29, 2018 $0.00155
+0.00%
$-- $7,272
May 28, 2018 $0.00154
+0.00%
$-- $7,338
May 27, 2018 $0.00209
+0.00%
$-- $7,505
May 26, 2018 $0.00213
+0.00%
$-- $7,515
May 25, 2018 $0.0024
+0.00%
$-- $7,563
May 24, 2018 $0.00212
+0.00%
$-- $7,829
May 23, 2018 $0.00344
+0.00%
$-- $8,271
May 22, 2018 $0.00325
+0.00%
$-- $8,468