International Diamond Coin Historical Data

XID Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2018 $0.00256
+0.00%
$-- $8,269
May 19, 2018 $0.00248
+0.00%
$-- $8,118
May 18, 2018 $0.00296
+0.00%
$-- $8,315
May 17, 2018 $0.00424
+0.00%
$-- $8,315
May 16, 2018 $0.00394
+0.00%
$-- $8,677
May 15, 2018 $0.00312
+0.00%
$-- $8,625
May 14, 2018 $0.00271
+0.00%
$-- $8,580
May 13, 2018 $0.00253
+0.00%
$-- $8,453
May 12, 2018 $0.00262
+0.00%
$-- $8,742
May 11, 2018 $0.00293
+0.00%
$-- $9,292
May 10, 2018 $0.00343
+0.00%
$-- $9,216
May 9, 2018 $0.00417
+0.00%
$-- $9,296
May 8, 2018 $0.00357
+0.00%
$-- $9,385
May 7, 2018 $0.00295
+0.00%
$-- $9,671
May 6, 2018 $0.00296
+0.00%
$-- $9,840
May 5, 2018 $0.00311
+0.00%
$-- $9,674
Apr 29, 2018 $0.00521
+0.00%
$-- $9,241
Apr 28, 2018 $0.00435
+0.00%
$-- $9,233
Apr 27, 2018 $0.00285
+0.00%
$-- $8,901
Apr 25, 2018 $0.00502
+0.00%
$-- $9,283
Apr 24, 2018 $0.00501
+0.00%
$-- $8,889
Apr 22, 2018 $0.00496
+0.00%
$-- $8,810
Apr 21, 2018 $0.00474
+0.00%
$-- $8,424
Apr 19, 2018 $0.00435
+0.00%
$-- $8,047
Apr 18, 2018 $0.00458
+0.00%
$-- $8,053
Apr 17, 2018 $0.00475
+0.00%
$-- $8,093
Apr 16, 2018 $0.00494
+0.00%
$-- $8,181
Apr 14, 2018 $0.00372
+0.00%
$-- $7,971
Apr 13, 2018 $0.00354
+0.00%
$-- $7,301
Apr 12, 2018 $0.0041
+0.00%
$-- $6,878
Apr 11, 2018 $0.00438
+0.00%
$-- $6,787
Apr 10, 2018 $0.0029
+0.00%
$-- $6,929
Apr 9, 2018 $0.00297
+0.00%
$-- $7,000
Apr 8, 2018 $0.00255
+0.00%
$-- $6,890
Apr 7, 2018 $0.00212
+0.00%
$-- $6,685
Apr 6, 2018 $0.00206
+0.00%
$-- $6,790
Apr 5, 2018 $0.00205
+0.00%
$-- $7,155
Apr 4, 2018 $0.00201
+0.00%
$-- $7,347
Apr 3, 2018 $0.00203
+0.00%
$-- $7,005
Apr 2, 2018 $0.00193
+0.00%
$-- $6,848
Apr 1, 2018 $0.00203
+0.00%
$-- $7,035
Mar 31, 2018 $0.00177
+0.00%
$-- $6,951
Mar 30, 2018 $0.00206
+0.00%
$-- $7,605
Mar 29, 2018 $0.00253
+0.00%
$-- $7,956
Mar 28, 2018 $0.0025
+0.00%
$-- $8,016
Mar 27, 2018 $0.00261
+0.00%
$-- $8,268
Mar 26, 2018 $0.00306
+0.00%
$-- $8,585
Mar 22, 2018 $0.00375
+0.00%
$-- $9,023
Mar 21, 2018 $0.00363
+0.00%
$-- $8,648
Mar 19, 2018 $0.00301
+0.00%
$-- $7,689