International Diamond Coin Historical Data

XID Page 3
Date Close Price change Market cap Trading volume
May 20, 2018 $ 0.00256
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.00248
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.00296
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.00424
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00394
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.00312
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00271
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.00253
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00262
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00293
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00343
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.00417
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.00357
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00295
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00296
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.00311
+0.00%
$ -- $ 9,674
Apr 29, 2018 $ 0.00521
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.00435
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.00285
+0.00%
$ -- $ 8,901
Apr 25, 2018 $ 0.00502
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.00501
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00496
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.00474
+0.00%
$ -- $ 8,424
Apr 19, 2018 $ 0.00435
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00458
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.00475
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00494
+0.00%
$ -- $ 8,181
Apr 14, 2018 $ 0.00372
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00354
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0041
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.00438
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0029
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00297
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.00255
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00212
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00206
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00205
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00201
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00203
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00193
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00203
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00177
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00206
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00253
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0025
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.00261
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00306
+0.00%
$ -- $ 8,585
Mar 22, 2018 $ 0.00375
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.00363
+0.00%
$ -- $ 8,648
Mar 19, 2018 $ 0.00301
+0.00%
$ -- $ 7,689