International Diamond Coin Historical Data

XID Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2017 $0.000951
+0.00%
$-- $4,228
Aug 18, 2017 $0.00335
+0.00%
$-- $4,348
Aug 17, 2017 $0.00193
+0.00%
$-- $4,279
Aug 16, 2017 $0.00566
+0.00%
$-- $4,387
Aug 15, 2017 $0.00936
+0.00%
$-- $4,162
Aug 14, 2017 $0.0121
+0.00%
$-- $4,328
Aug 13, 2017 $0.0139
+0.00%
$-- $4,063
Aug 12, 2017 $0.0236
+0.00%
$-- $3,872
Aug 11, 2017 $0.0223
+0.00%
$-- $3,654
Aug 10, 2017 $0.0209
+0.00%
$-- $3,426
Aug 9, 2017 $0.0117
+0.00%
$-- $3,349
Aug 8, 2017 $0.0325
+0.00%
$-- $3,429
Aug 7, 2017 $0.0323
+0.00%
$-- $3,402
Aug 6, 2017 $0.0161
+0.00%
$-- $3,232
Aug 5, 2017 $0.0162
+0.00%
$-- $3,263
Aug 4, 2017 $0.0143
+0.00%
$-- $2,878
Aug 3, 2017 $0.00919
+0.00%
$-- $2,810
Aug 2, 2017 $0.0089
+0.00%
$-- $2,721
Aug 1, 2017 $0.00898
+0.00%
$-- $2,747
Jul 31, 2017 $0.00943
+0.00%
$-- $2,883
Jul 30, 2017 $0.00905
+0.00%
$-- $2,766
Jul 29, 2017 $0.00894
+0.00%
$-- $2,733
Download