International Diamond Coin Historical Data

XID Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2017 $ 0.000951
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00335
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00193
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00566
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00936
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0121
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0139
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0236
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0223
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0209
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0117
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0325
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0323
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0161
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0162
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0143
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.00919
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0089
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.00898
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.00943
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.00905
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.00894
+0.00%
$ -- $ 2,733
Download