International Diamond Coin Historical Data

XID Page 6
Download
Date Close Price change Market cap Trading volume
Oct 31, 2017 $ 0.00772
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00704
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0103
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.00884
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.00704
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.00576
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00567
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00535
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00518
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00574
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00344
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00379
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00476
+0.00%
$ -- $ 5,405
Oct 2, 2017 $ 0.00563
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00505
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00406
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00383
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00513
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00501
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00437
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00488
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.00461
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00522
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00521
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00293
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00281
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00254
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0027
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00256
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00262
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00276
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00298
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00316
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00267
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00394
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00454
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0064
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00696
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00697
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00595
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0125
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0212
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00512
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00518
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00497
+0.00%
$ -- $ 4,657
Aug 25, 2017 $ 0.00501
+0.00%
$ -- $ 4,133
Aug 23, 2017 $ 0.00298
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.00477
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00398
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00155
+0.00%
$ -- $ 4,107