Everdog Historical Data

EVRDOG
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.0₇184
-27.30%
$ -- $ 187
Dec 19, 2024 $ 0.0₇185
-4.79%
$ 7,779 $ 188
Nov 21, 2024 $ 0.0₇506
+0.93%
$ -- $ 23
Nov 20, 2024 $ 0.0₇479
-1.10%
$ -- $ 73
Nov 19, 2024 $ 0.0₇481
-1.54%
$ 20,245 $ 73
Nov 17, 2024 $ 0.0₇481
-0.01%
$ -- $ 81
Nov 16, 2024 $ 0.0₇479
+2.11%
$ 20,144 $ 40
Nov 15, 2024 $ 0.0₇472
-6.02%
$ 19,859 $ 123
Nov 12, 2024 $ 0.0₇667
+18.23%
$ -- $ 205
Nov 11, 2024 $ 0.0₇564
-6.77%
$ 23,729 $ 269
Nov 10, 2024 $ 0.0₇605
-9.77%
$ 25,452 $ 623
Nov 9, 2024 $ 0.0₇65
+4.79%
$ 27,355 $ 48
Nov 8, 2024 $ 0.0₇617
-16.73%
$ 25,977 $ 587
Nov 7, 2024 $ 0.0₇74
+3.50%
$ -- $ 461
Nov 6, 2024 $ 0.0₇715
-6.14%
$ 30,081 $ 638
Nov 5, 2024 $ 0.0₇762
-1.39%
$ 32,040 $ 291
Nov 4, 2024 $ 0.0₇685
-1.04%
$ -- $ 852
Nov 3, 2024 $ 0.0₇685
+5.25%
$ 28,806 $ 852
Oct 30, 2024 $ 0.0₇505
-11.59%
$ -- $ 446
Oct 29, 2024 $ 0.0₇57
-25.20%
$ 23,982 $ 120
Oct 28, 2024 $ 0.0₇762
-4.37%
$ 32,055 $ 49
Oct 27, 2024 $ 0.0₇797
-1.13%
$ 33,518 $ 126
Oct 26, 2024 $ 0.0₇806
-9.37%
$ 33,889 $ 81
Oct 19, 2024 $ 0.0₇902
-6.11%
$ -- $ 1,052
Oct 18, 2024 $ 0.0₇949
+19.20%
$ 39,928 $ 1,051
Oct 17, 2024 $ 0.0₇796
+30.98%
$ 33,495 $ 163
Oct 16, 2024 $ 0.0₇608
-17.87%
$ 25,572 $ 199
Oct 15, 2024 $ 0.0₇95
-1.68%
$ 39,973 $ 358
Oct 14, 2024 $ 0.0₆104
+3.40%
$ 43,933 $ 1,148
Oct 13, 2024 $ 0.0₆102
-27.60%
$ 42,843 $ 1,306
Oct 12, 2024 $ 0.0₆13
+1.60%
$ 54,838 $ 236
Oct 11, 2024 $ 0.0₆12
+4.51%
$ 50,351 $ 251
Oct 10, 2024 $ 0.0₆11
-1.82%
$ 46,434 $ 916
Oct 9, 2024 $ 0.0₆112
-0.43%
$ 47,294 $ 81
Oct 8, 2024 $ 0.0₆113
-1.88%
$ 47,523 $ 164
Oct 7, 2024 $ 0.0₆115
-0.22%
$ 48,443 $ 191
Oct 6, 2024 $ 0.0₆115
+8.75%
$ 48,541 $ 565
Oct 5, 2024 $ 0.0₆106
+2.49%
$ 44,629 $ 204
Oct 4, 2024 $ 0.0₆104
+6.52%
$ 43,557 $ 341
Oct 3, 2024 $ 0.0₇972
+17.00%
$ 40,891 $ 564
Download