Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TruckCoin Historical Data

TRK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Mar 2, 2019 $0.000664
+0.14%
$146,765 $3
Mar 1, 2019 $0.000663
-0.51%
$146,603 $3
Feb 28, 2019 $0.000623
+24.51%
$137,729 $6
Feb 27, 2019 $0.0005
-1.04%
$110,615 $2
Feb 23, 2019 $0.000753
+10.23%
$166,396 $1
Feb 21, 2019 $0.000716
+0.19%
$158,145 $1
Feb 18, 2019 $0.000669
+36.42%
$147,771 $0
Feb 17, 2019 $0.000592
+8.32%
$130,878 $4
Feb 15, 2019 $0.00051
+0.64%
$112,708 $3
Feb 14, 2019 $0.000507
-6.68%
$112,002 $3
Feb 12, 2019 $0.000411
+0.26%
$90,934 $0
Feb 11, 2019 $0.00041
-1.10%
$90,678 $0
Feb 5, 2019 $0.00252
+1.01%
$556,295 $0
Jan 25, 2019 $0.000538
+0.16%
$119,020 $0
Jan 18, 2019 $0.000506
-13.15%
$111,819 $5
Jan 17, 2019 $0.000619
+1.21%
$136,788 $3
Jan 16, 2019 $0.00093
+0.69%
$205,659 $0
Jan 13, 2019 $0.000579
-6.15%
$127,930 $75
Jan 12, 2019 $0.000617
-0.45%
$136,313 $93
Jan 11, 2019 $0.00062
-0.03%
$136,943 $9
Jan 10, 2019 $0.00062
-9.90%
$136,990 $15
Jan 9, 2019 $0.000688
+0.95%
$152,081 $1
Jan 8, 2019 $0.000682
-23.03%
$150,656 $16
Jan 7, 2019 $0.000839
+0.39%
$185,458 $0
Jan 6, 2019 $0.000734
+7.77%
$162,222 $45
Jan 5, 2019 $0.000795
+29.26%
$175,673 $0
Jan 4, 2019 $0.000615
-10.38%
$136,011 $7
Jan 3, 2019 $0.000774
-2.25%
$171,060 $18
Jan 2, 2019 $0.000791
-16.85%
$174,923 $1
Dec 31, 2018 $0.000801
-1.06%
$176,998 $50
Dec 30, 2018 $0.000809
-4.01%
$178,770 $51
Dec 27, 2018 $0.000867
-1.53%
$191,578 $0
Dec 26, 2018 $0.00088
+13.22%
$194,545 $35
Dec 25, 2018 $0.000776
-3.86%
$171,591 $2
Dec 24, 2018 $0.000901
+8.09%
$199,122 $19
Dec 23, 2018 $0.000833
+11.11%
$184,132 $17
Dec 22, 2018 $0.000811
+0.64%
$179,323 $26
Dec 21, 2018 $0.00091
-1.61%
$201,180 $17
Dec 20, 2018 $0.000938
-15.46%
$207,370 $4
Dec 19, 2018 $0.00111
+25.75%
$245,474 $3
Dec 18, 2018 $0.000883
+3.31%
$195,085 $95
Dec 17, 2018 $0.000855
+21.04%
$188,925 $74
Dec 16, 2018 $0.000706
-82.41%
$156,086 $43
Dec 15, 2018 $0.00401
+467.30%
$887,359 $0
Dec 14, 2018 $0.000646
-7.43%
$142,871 $0
Dec 13, 2018 $0.000704
-24.45%
$155,549 $3
Dec 12, 2018 $0.000932
+0.68%
$206,022 $0
Dec 11, 2018 $0.000707
+3.57%
$156,362 $397
Dec 10, 2018 $0.000712
+0.46%
$157,474 $220
Download