TruckCoin Historical Data

TRK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 2, 2019 $ 0.000664
+0.14%
$ 146,765 $ 3
Mar 1, 2019 $ 0.000663
-0.51%
$ 146,603 $ 3
Feb 28, 2019 $ 0.000623
+24.51%
$ 137,729 $ 6
Feb 27, 2019 $ 0.0005
-1.04%
$ 110,615 $ 2
Feb 23, 2019 $ 0.000753
+10.23%
$ 166,396 $ 1
Feb 21, 2019 $ 0.000716
+0.19%
$ 158,145 $ 1
Feb 18, 2019 $ 0.000669
+36.42%
$ 147,771 $ 0
Feb 17, 2019 $ 0.000592
+8.32%
$ 130,878 $ 4
Feb 15, 2019 $ 0.00051
+0.64%
$ 112,708 $ 3
Feb 14, 2019 $ 0.000507
-6.68%
$ 112,002 $ 3
Feb 12, 2019 $ 0.000411
+0.26%
$ 90,934 $ 0
Feb 11, 2019 $ 0.00041
-1.10%
$ 90,678 $ 0
Feb 5, 2019 $ 0.00252
+1.01%
$ 556,295 $ 0
Jan 25, 2019 $ 0.000538
+0.16%
$ 119,020 $ 0
Jan 18, 2019 $ 0.000506
-13.15%
$ 111,819 $ 5
Jan 17, 2019 $ 0.000619
+1.21%
$ 136,788 $ 3
Jan 16, 2019 $ 0.00093
+0.69%
$ 205,659 $ 0
Jan 13, 2019 $ 0.000579
-6.15%
$ 127,930 $ 75
Jan 12, 2019 $ 0.000617
-0.45%
$ 136,313 $ 93
Jan 11, 2019 $ 0.00062
-0.03%
$ 136,943 $ 9
Jan 10, 2019 $ 0.00062
-9.90%
$ 136,990 $ 15
Jan 9, 2019 $ 0.000688
+0.95%
$ 152,081 $ 1
Jan 8, 2019 $ 0.000682
-23.03%
$ 150,656 $ 16
Jan 7, 2019 $ 0.000839
+0.39%
$ 185,458 $ 0
Jan 6, 2019 $ 0.000734
+7.77%
$ 162,222 $ 45
Jan 5, 2019 $ 0.000795
+29.26%
$ 175,673 $ 0
Jan 4, 2019 $ 0.000615
-10.38%
$ 136,011 $ 7
Jan 3, 2019 $ 0.000774
-2.25%
$ 171,060 $ 18
Jan 2, 2019 $ 0.000791
-16.85%
$ 174,923 $ 1
Dec 31, 2018 $ 0.000801
-1.06%
$ 176,998 $ 50
Dec 30, 2018 $ 0.000809
-4.01%
$ 178,770 $ 51
Dec 27, 2018 $ 0.000867
-1.53%
$ 191,578 $ 0
Dec 26, 2018 $ 0.00088
+13.22%
$ 194,545 $ 35
Dec 25, 2018 $ 0.000776
-3.86%
$ 171,591 $ 2
Dec 24, 2018 $ 0.000901
+8.09%
$ 199,122 $ 19
Dec 23, 2018 $ 0.000833
+11.11%
$ 184,132 $ 17
Dec 22, 2018 $ 0.000811
+0.64%
$ 179,323 $ 26
Dec 21, 2018 $ 0.00091
-1.61%
$ 201,180 $ 17
Dec 20, 2018 $ 0.000938
-15.46%
$ 207,370 $ 4
Dec 19, 2018 $ 0.00111
+25.75%
$ 245,474 $ 3
Dec 18, 2018 $ 0.000883
+3.31%
$ 195,085 $ 95
Dec 17, 2018 $ 0.000855
+21.04%
$ 188,925 $ 74
Dec 16, 2018 $ 0.000706
-82.41%
$ 156,086 $ 43
Dec 15, 2018 $ 0.00401
+467.30%
$ 887,359 $ 0
Dec 14, 2018 $ 0.000646
-7.43%
$ 142,871 $ 0
Dec 13, 2018 $ 0.000704
-24.45%
$ 155,549 $ 3
Dec 12, 2018 $ 0.000932
+0.68%
$ 206,022 $ 0
Dec 11, 2018 $ 0.000707
+3.57%
$ 156,362 $ 397
Dec 10, 2018 $ 0.000712
+0.46%
$ 157,474 $ 220
Download