TruckCoin Historical Data

TRK
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Mar 2019 $ 0.000664
-0.40%
$ -- $ 5
Feb 2019 $ 0.000623
-74.99%
$ -- $ 20
Jan 2019 $ 0.000538
-43.42%
$ -- $ 290
Dec 2018 $ 0.000801
-36.11%
$ -- $ 1,219
Nov 2018 $ 0.000775
-8.04%
$ 171,391 $ 161,286
Oct 2018 $ 0.000761
-37.35%
$ -- $ 201,314
Sep 2018 $ 0.00164
-22.05%
$ -- $ 198,709
Aug 2018 $ 0.00213
-6.61%
$ -- $ 209,138
Jul 2018 $ 0.00231
+13.84%
$ -- $ 219,090
Jun 2018 $ 0.00181
-43.20%
$ -- $ 197,715
May 2018 $ 0.00282
+13.12%
$ -- $ 264,217
Apr 2018 $ 0.00263
+111.60%
$ -- $ 237,493
Mar 2018 $ 0.00124
-61.95%
$ -- $ 285,002
Feb 2018 $ 0.00329
-29.61%
$ -- $ 264,143
Jan 2018 $ 0.00544
+61.77%
$ -- $ 407,964
Dec 2017 $ 0.00339
+113.23%
$ -- $ 464,443
Nov 2017 $ 0.00194
+16.72%
$ -- $ 229,745
Oct 2017 $ 0.00186
+16.68%
$ -- $ 162,122
Sep 2017 $ 0.0015
-17.57%
$ -- $ 122,878
Aug 2017 $ 0.00195
+68.97%
$ -- $ 119,376
Jul 2017 $ 0.0013
+11.43%
$ -- $ 78,298
Jun 2017 $ 0.00132
+6.91%
$ -- $ 78,969
May 2017 $ 0.000898
+76.24%
$ -- $ 58,205
Apr 2017 $ 0.000487
-50.21%
$ -- $ 36,457
Mar 2017 $ 0.000777
+67.24%
$ -- $ 35,007
Feb 2017 $ 0.000452
-22.03%
$ -- $ 29,717
Jan 2017 $ 0.00055
+17.61%
$ -- $ 28,200
Dec 2016 $ 0.000453
-27.52%
$ -- $ 25,548
Nov 2016 $ 0.000498
-30.15%
$ -- $ 21,724
Oct 2016 $ 0.000678
+7.26%
$ -- $ 19,886
Sep 2016 $ 0.000657
-20.26%
$ -- $ 18,172
Aug 2016 $ 0.000757
-14.52%
$ -- $ 17,919
Jul 2016 $ 0.000983
+67.42%
$ -- $ 20,465
Jun 2016 $ 0.00061
+170.14%
$ -- $ 19,189
May 2016 $ 0.000243
-46.20%
$ -- $ 14,302
Apr 2016 $ 0.000498
-27.40%
$ -- $ 13,003
Mar 2016 $ 0.000678
+102.72%
$ -- $ 12,864
Feb 2016 $ 0.000336
-27.79%
$ -- $ 11,710
Jan 2016 $ 0.000462
-39.13%
$ -- $ 12,739
Dec 2015 $ 0.000877
+26.93%
$ -- $ 13,130
Nov 2015 $ 0.000767
+27.06%
$ -- $ 10,407
Oct 2015 $ 0.000626
-10.23%
$ -- $ 8,212
Sep 2015 $ 0.000694
+1.78%
$ -- $ 6,998
Aug 2015 $ 0.000737
+41.19%
$ -- $ 7,785
Jul 2015 $ 0.000672
+30.51%
$ -- $ 8,641
Jun 2015 $ 0.000428
+268.88%
$ -- $ 7,140
May 2015 $ 0.0000988
-38.58%
$ -- $ 7,347
Apr 2015 $ 0.0000967
-65.56%
$ -- $ 7,049
Mar 2015 $ 0.000273
-34.97%
$ -- $ 8,327
Download