TruckCoin Historical Data

TRK
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Mar 2019 $0.000664
-0.40%
$-- $5
Feb 2019 $0.000623
-74.99%
$-- $20
Jan 2019 $0.000538
-43.42%
$-- $290
Dec 2018 $0.000801
-36.11%
$-- $1,219
Nov 2018 $0.000775
-8.04%
$171,391 $161,286
Oct 2018 $0.000761
-37.35%
$-- $201,314
Sep 2018 $0.00164
-22.05%
$-- $198,709
Aug 2018 $0.00213
-6.61%
$-- $209,138
Jul 2018 $0.00231
+13.84%
$-- $219,090
Jun 2018 $0.00181
-43.20%
$-- $197,715
May 2018 $0.00282
+13.12%
$-- $264,217
Apr 2018 $0.00263
+111.60%
$-- $237,493
Mar 2018 $0.00124
-61.95%
$-- $285,002
Feb 2018 $0.00329
-29.61%
$-- $264,143
Jan 2018 $0.00544
+61.77%
$-- $407,964
Dec 2017 $0.00339
+113.23%
$-- $464,443
Nov 2017 $0.00194
+16.72%
$-- $229,745
Oct 2017 $0.00186
+16.68%
$-- $162,122
Sep 2017 $0.0015
-17.57%
$-- $122,878
Aug 2017 $0.00195
+68.97%
$-- $119,376
Jul 2017 $0.0013
+11.43%
$-- $78,298
Jun 2017 $0.00132
+6.91%
$-- $78,969
May 2017 $0.000898
+76.24%
$-- $58,205
Apr 2017 $0.000487
-50.21%
$-- $36,457
Mar 2017 $0.000777
+67.24%
$-- $35,007
Feb 2017 $0.000452
-22.03%
$-- $29,717
Jan 2017 $0.00055
+17.61%
$-- $28,200
Dec 2016 $0.000453
-27.52%
$-- $25,548
Nov 2016 $0.000498
-30.15%
$-- $21,724
Oct 2016 $0.000678
+7.26%
$-- $19,886
Sep 2016 $0.000657
-20.26%
$-- $18,172
Aug 2016 $0.000757
-14.52%
$-- $17,919
Jul 2016 $0.000983
+67.42%
$-- $20,465
Jun 2016 $0.00061
+170.14%
$-- $19,189
May 2016 $0.000243
-46.20%
$-- $14,302
Apr 2016 $0.000498
-27.40%
$-- $13,003
Mar 2016 $0.000678
+102.72%
$-- $12,864
Feb 2016 $0.000336
-27.79%
$-- $11,710
Jan 2016 $0.000462
-39.13%
$-- $12,739
Dec 2015 $0.000877
+26.93%
$-- $13,130
Nov 2015 $0.000767
+27.06%
$-- $10,407
Oct 2015 $0.000626
-10.23%
$-- $8,212
Sep 2015 $0.000694
+1.78%
$-- $6,998
Aug 2015 $0.000737
+41.19%
$-- $7,785
Jul 2015 $0.000672
+30.51%
$-- $8,641
Jun 2015 $0.000428
+268.88%
$-- $7,140
May 2015 $0.0000988
-38.58%
$-- $7,347
Apr 2015 $0.0000967
-65.56%
$-- $7,049
Mar 2015 $0.000273
-34.97%
$-- $8,327
Download