TruckCoin Historical Data

TRK
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Feb 25 $0.000664
+31.31%
$-- $14
Feb 18 $0.000753
+53.62%
$-- $2
Feb 11 $0.000592
+42.74%
$-- $9
Feb 4 $0.00252
+1.01%
$-- $0
Jan 21 $0.000538
+0.16%
$-- $0
Jan 14 $0.000506
-45.26%
$-- $9
Jan 7 $0.000579
-30.75%
$-- $209
Dec 31 $0.000734
-9.32%
$-- $122
Dec 24 $0.000809
-2.96%
$-- $107
Dec 17 $0.000833
+17.97%
$-- $238
Dec 10 $0.000706
-0.42%
$-- $662
Dec 3 $0.00071
-44.33%
$-- $130
Nov 26 $0.00127
+65.99%
$-- $15,616
Nov 19 $0.000857
-1.61%
$-- $33,138
Nov 12 $0.000915
-25.47%
$202,334 $42,015
Nov 5 $0.000976
+3.04%
$-- $45,118
Oct 29 $0.000843
-19.22%
$-- $44,615
Oct 22 $0.00108
-11.94%
$-- $45,386
Oct 15 $0.00136
-4.11%
$-- $45,526
Oct 8 $0.00139
-3.16%
$-- $45,209
Oct 1 $0.00148
+21.60%
$-- $46,009
Sep 24 $0.00164
-8.02%
$-- $46,045
Sep 17 $0.00177
-0.42%
$-- $45,403
Sep 10 $0.00178
+10.00%
$-- $44,787
Sep 3 $0.00128
-39.31%
$-- $48,379
Aug 27 $0.00208
+112.30%
$-- $48,526
Aug 20 $0.000962
+0.02%
$-- $45,658
Aug 13 $0.00118
-21.84%
$-- $44,494
Aug 6 $0.00151
-28.83%
$-- $46,665
Jul 30 $0.00216
-3.78%
$-- $54,236
Jul 23 $0.00223
+2.82%
$-- $55,805
Jul 16 $0.0024
+20.39%
$-- $49,333
Jul 9 $0.00228
+6.73%
$-- $45,290
Jul 2 $0.00189
-1.59%
$-- $45,938
Jun 25 $0.00203
-10.72%
$-- $42,965
Jun 18 $0.00222
-5.89%
$-- $45,840
Jun 11 $0.00244
-15.60%
$-- $46,933
Jun 4 $0.00299
-0.48%
$-- $45,745
May 28 $0.00299
-11.86%
$-- $51,982
May 21 $0.00353
-26.72%
$-- $55,515
May 14 $0.0042
+47.33%
$-- $58,900
May 7 $0.00274
-5.27%
$-- $64,055
Apr 30 $0.00292
+11.08%
$-- $65,744
Apr 23 $0.00288
+38.69%
$-- $63,690
Apr 16 $0.00208
+15.60%
$-- $57,823
Apr 9 $0.00161
+33.10%
$-- $50,857
Apr 2 $0.00121
-5.61%
$-- $48,720
Mar 26 $0.00124
-49.79%
$-- $54,417
Mar 19 $0.00229
+7.30%
$-- $60,027
Download