TruckCoin Historical Data

TRK
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 25 $ 0.000664
+31.31%
$ -- $ 14
Feb 18 $ 0.000753
+53.62%
$ -- $ 2
Feb 11 $ 0.000592
+42.74%
$ -- $ 9
Feb 4 $ 0.00252
+1.01%
$ -- $ 0
Jan 21 $ 0.000538
+0.16%
$ -- $ 0
Jan 14 $ 0.000506
-45.26%
$ -- $ 9
Jan 7 $ 0.000579
-30.75%
$ -- $ 209
Dec 31 $ 0.000734
-9.32%
$ -- $ 122
Dec 24 $ 0.000809
-2.96%
$ -- $ 107
Dec 17 $ 0.000833
+17.97%
$ -- $ 238
Dec 10 $ 0.000706
-0.42%
$ -- $ 662
Dec 3 $ 0.00071
-44.33%
$ -- $ 130
Nov 26 $ 0.00127
+65.99%
$ -- $ 15,616
Nov 19 $ 0.000857
-1.61%
$ -- $ 33,138
Nov 12 $ 0.000915
-25.47%
$ 202,334 $ 42,015
Nov 5 $ 0.000976
+3.04%
$ -- $ 45,118
Oct 29 $ 0.000843
-19.22%
$ -- $ 44,615
Oct 22 $ 0.00108
-11.94%
$ -- $ 45,386
Oct 15 $ 0.00136
-4.11%
$ -- $ 45,526
Oct 8 $ 0.00139
-3.16%
$ -- $ 45,209
Oct 1 $ 0.00148
+21.60%
$ -- $ 46,009
Sep 24 $ 0.00164
-8.02%
$ -- $ 46,045
Sep 17 $ 0.00177
-0.42%
$ -- $ 45,403
Sep 10 $ 0.00178
+10.00%
$ -- $ 44,787
Sep 3 $ 0.00128
-39.31%
$ -- $ 48,379
Aug 27 $ 0.00208
+112.30%
$ -- $ 48,526
Aug 20 $ 0.000962
+0.02%
$ -- $ 45,658
Aug 13 $ 0.00118
-21.84%
$ -- $ 44,494
Aug 6 $ 0.00151
-28.83%
$ -- $ 46,665
Jul 30 $ 0.00216
-3.78%
$ -- $ 54,236
Jul 23 $ 0.00223
+2.82%
$ -- $ 55,805
Jul 16 $ 0.0024
+20.39%
$ -- $ 49,333
Jul 9 $ 0.00228
+6.73%
$ -- $ 45,290
Jul 2 $ 0.00189
-1.59%
$ -- $ 45,938
Jun 25 $ 0.00203
-10.72%
$ -- $ 42,965
Jun 18 $ 0.00222
-5.89%
$ -- $ 45,840
Jun 11 $ 0.00244
-15.60%
$ -- $ 46,933
Jun 4 $ 0.00299
-0.48%
$ -- $ 45,745
May 28 $ 0.00299
-11.86%
$ -- $ 51,982
May 21 $ 0.00353
-26.72%
$ -- $ 55,515
May 14 $ 0.0042
+47.33%
$ -- $ 58,900
May 7 $ 0.00274
-5.27%
$ -- $ 64,055
Apr 30 $ 0.00292
+11.08%
$ -- $ 65,744
Apr 23 $ 0.00288
+38.69%
$ -- $ 63,690
Apr 16 $ 0.00208
+15.60%
$ -- $ 57,823
Apr 9 $ 0.00161
+33.10%
$ -- $ 50,857
Apr 2 $ 0.00121
-5.61%
$ -- $ 48,720
Mar 26 $ 0.00124
-49.79%
$ -- $ 54,417
Mar 19 $ 0.00229
+7.30%
$ -- $ 60,027
Download