TruckCoin Historical Data

TRK Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 2017 $ 0.00181
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.00151
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.00138
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0011
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.00123
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.000898
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.000877
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.00112
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.000766
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.000698
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.000763
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.000461
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.000489
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.000455
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.000425
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.000409
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.000408
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.000392
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.000376
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.00036
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.000346
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.000342
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.000354
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.000353
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.000337
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.000346
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.000508
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.000509
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.000583
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.000529
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.000525
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.000543
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.000516
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.000535
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.000506
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.00051
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.000487
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.000468
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.00116
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.00117
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.00115
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.0012
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.00112
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.00126
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.00119
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.00115
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.00118
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.00121
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.00118
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.00105
+0.00%
$ -- $ 1,194