TruckCoin Historical Data

TRK Page 14
Download
Date Close Price change Market cap Trading volume
Apr 16, 2017 $0.00107
+0.00%
$-- $1,177
Apr 15, 2017 $0.00118
+0.00%
$-- $1,177
Apr 14, 2017 $0.00093
+0.00%
$-- $1,177
Apr 13, 2017 $0.000776
+0.00%
$-- $1,176
Apr 12, 2017 $0.0008
+0.00%
$-- $1,213
Apr 11, 2017 $0.000806
+0.00%
$-- $1,221
Apr 10, 2017 $0.000833
+0.00%
$-- $1,207
Apr 9, 2017 $0.000819
+0.00%
$-- $1,204
Apr 8, 2017 $0.00085
+0.00%
$-- $1,181
Apr 7, 2017 $0.000941
+0.00%
$-- $1,190
Apr 6, 2017 $0.000939
+0.00%
$-- $1,189
Apr 5, 2017 $0.000802
+0.00%
$-- $1,130
Apr 4, 2017 $0.000765
+0.00%
$-- $1,142
Apr 3, 2017 $0.00078
+0.00%
$-- $1,148
Apr 2, 2017 $0.000845
+0.00%
$-- $1,097
Apr 1, 2017 $0.000978
+0.00%
$-- $1,086
Mar 31, 2017 $0.000777
+0.00%
$-- $1,079
Mar 30, 2017 $0.000644
+0.00%
$-- $1,038
Mar 29, 2017 $0.00074
+0.00%
$-- $1,042
Mar 28, 2017 $0.000762
+0.00%
$-- $1,044
Mar 27, 2017 $0.000773
+0.00%
$-- $1,045
Mar 26, 2017 $0.000969
+0.00%
$-- $969
Mar 25, 2017 $0.000618
+0.00%
$-- $966
Mar 24, 2017 $0.000677
+0.00%
$-- $940
Mar 23, 2017 $0.000673
+0.00%
$-- $1,035
Mar 22, 2017 $0.000522
+0.00%
$-- $1,045
Mar 21, 2017 $0.000527
+0.00%
$-- $1,121
Mar 20, 2017 $0.000503
+0.00%
$-- $1,048
Mar 19, 2017 $0.000501
+0.00%
$-- $1,023
Mar 18, 2017 $0.000476
+0.00%
$-- $971
Mar 17, 2017 $0.000493
+0.00%
$-- $1,072
Mar 16, 2017 $0.000551
+0.00%
$-- $1,173
Mar 15, 2017 $0.000564
+0.00%
$-- $1,253
Mar 14, 2017 $0.000559
+0.00%
$-- $1,243
Mar 13, 2017 $0.00057
+0.00%
$-- $1,238
Mar 12, 2017 $0.000576
+0.00%
$-- $1,225
Mar 11, 2017 $0.000542
+0.00%
$-- $1,179
Mar 10, 2017 $0.000456
+0.00%
$-- $1,112
Mar 9, 2017 $0.000524
+0.00%
$-- $1,191
Mar 8, 2017 $0.000482
+0.00%
$-- $1,147
Mar 7, 2017 $0.00053
+0.00%
$-- $1,233
Mar 6, 2017 $0.000511
+0.00%
$-- $1,277
Mar 5, 2017 $0.000508
+0.00%
$-- $1,271
Mar 4, 2017 $0.000531
+0.00%
$-- $1,264
Mar 3, 2017 $0.000539
+0.00%
$-- $1,283
Mar 2, 2017 $0.000502
+0.00%
$-- $1,255
Mar 1, 2017 $0.000465
+0.00%
$-- $1,223
Feb 28, 2017 $0.000452
+0.00%
$-- $1,189
Feb 27, 2017 $0.000487
+0.00%
$-- $1,189
Feb 26, 2017 $0.000492
+0.00%
$-- $1,172