TruckCoin Historical Data

TRK Page 16
Download
Date Close Price change Market cap Trading volume
Jan 6, 2017 $0.00039
+0.00%
$-- $886
Jan 5, 2017 $0.000455
+0.00%
$-- $989
Jan 4, 2017 $0.000522
+0.00%
$-- $1,135
Jan 3, 2017 $0.000486
+0.00%
$-- $1,033
Jan 2, 2017 $0.000468
+0.00%
$-- $1,017
Jan 1, 2017 $0.000468
+0.00%
$-- $995
Dec 31, 2016 $0.000453
+0.00%
$-- $963
Dec 30, 2016 $0.000508
+0.00%
$-- $959
Dec 29, 2016 $0.000388
+0.00%
$-- $971
Dec 28, 2016 $0.000399
+0.00%
$-- $972
Dec 27, 2016 $0.00038
+0.00%
$-- $926
Dec 26, 2016 $0.000368
+0.00%
$-- $898
Dec 25, 2016 $0.000392
+0.00%
$-- $891
Dec 24, 2016 $0.000392
+0.00%
$-- $891
Dec 23, 2016 $0.000394
+0.00%
$-- $917
Dec 22, 2016 $0.000404
+0.00%
$-- $860
Dec 21, 2016 $0.000423
+0.00%
$-- $829
Dec 20, 2016 $0.00044
+0.00%
$-- $799
Dec 19, 2016 $0.000387
+0.00%
$-- $790
Dec 18, 2016 $0.000387
+0.00%
$-- $789
Dec 17, 2016 $0.00037
+0.00%
$-- $787
Dec 16, 2016 $0.000391
+0.00%
$-- $782
Dec 15, 2016 $0.000388
+0.00%
$-- $775
Dec 14, 2016 $0.00038
+0.00%
$-- $777
Dec 13, 2016 $0.000421
+0.00%
$-- $779
Dec 12, 2016 $0.00042
+0.00%
$-- $778
Dec 11, 2016 $0.000415
+0.00%
$-- $768
Dec 10, 2016 $0.000433
+0.00%
$-- $774
Dec 9, 2016 $0.000385
+0.00%
$-- $770
Dec 8, 2016 $0.0004
+0.00%
$-- $768
Dec 7, 2016 $0.000406
+0.00%
$-- $766
Dec 6, 2016 $0.000447
+0.00%
$-- $758
Dec 5, 2016 $0.00043
+0.00%
$-- $754
Dec 4, 2016 $0.000421
+0.00%
$-- $766
Dec 3, 2016 $0.000436
+0.00%
$-- $764
Dec 2, 2016 $0.00047
+0.00%
$-- $771
Dec 1, 2016 $0.000625
+0.00%
$-- $753
Nov 30, 2016 $0.000498
+0.00%
$-- $742
Nov 29, 2016 $0.000491
+0.00%
$-- $733
Nov 28, 2016 $0.000484
+0.00%
$-- $733
Nov 27, 2016 $0.000496
+0.00%
$-- $729
Nov 26, 2016 $0.00047
+0.00%
$-- $734
Nov 25, 2016 $0.000607
+0.00%
$-- $740
Nov 24, 2016 $0.00064
+0.00%
$-- $735
Nov 23, 2016 $0.000652
+0.00%
$-- $741
Nov 22, 2016 $0.000674
+0.00%
$-- $749
Nov 21, 2016 $0.000655
+0.00%
$-- $736
Nov 20, 2016 $0.000605
+0.00%
$-- $729
Nov 19, 2016 $0.000628
+0.00%
$-- $748
Nov 18, 2016 $0.000627
+0.00%
$-- $747