TruckCoin Historical Data

TRK Page 17
Download
Date Close Price change Market cap Trading volume
Nov 17, 2016 $0.000656
+0.00%
$-- $738
Nov 16, 2016 $0.000622
+0.00%
$-- $740
Nov 15, 2016 $0.000619
+0.00%
$-- $711
Nov 14, 2016 $0.000634
+0.00%
$-- $705
Nov 13, 2016 $0.000618
+0.00%
$-- $702
Nov 12, 2016 $0.000634
+0.00%
$-- $704
Nov 11, 2016 $0.000672
+0.00%
$-- $715
Nov 10, 2016 $0.000665
+0.00%
$-- $715
Nov 9, 2016 $0.000671
+0.00%
$-- $721
Nov 8, 2016 $0.000675
+0.00%
$-- $711
Nov 7, 2016 $0.000628
+0.00%
$-- $705
Nov 6, 2016 $0.000682
+0.00%
$-- $710
Nov 5, 2016 $0.000569
+0.00%
$-- $702
Nov 4, 2016 $0.000667
+0.00%
$-- $702
Nov 3, 2016 $0.000582
+0.00%
$-- $685
Nov 2, 2016 $0.000741
+0.00%
$-- $734
Nov 1, 2016 $0.000712
+0.00%
$-- $727
Oct 31, 2016 $0.000678
+0.00%
$-- $699
Oct 30, 2016 $0.000697
+0.00%
$-- $697
Oct 29, 2016 $0.000736
+0.00%
$-- $715
Oct 28, 2016 $0.000721
+0.00%
$-- $686
Oct 27, 2016 $0.00073
+0.00%
$-- $682
Oct 26, 2016 $0.000702
+0.00%
$-- $675
Oct 25, 2016 $0.000671
+0.00%
$-- $651
Oct 24, 2016 $0.000696
+0.00%
$-- $650
Oct 23, 2016 $0.000679
+0.00%
$-- $653
Oct 22, 2016 $0.000715
+0.00%
$-- $655
Oct 21, 2016 $0.000694
+0.00%
$-- $630
Oct 20, 2016 $0.000716
+0.00%
$-- $628
Oct 19, 2016 $0.000723
+0.00%
$-- $629
Oct 18, 2016 $0.00075
+0.00%
$-- $635
Oct 17, 2016 $0.000739
+0.00%
$-- $637
Oct 16, 2016 $0.000672
+0.00%
$-- $640
Oct 15, 2016 $0.000688
+0.00%
$-- $637
Oct 14, 2016 $0.000676
+0.00%
$-- $638
Oct 13, 2016 $0.000699
+0.00%
$-- $636
Oct 12, 2016 $0.0007
+0.00%
$-- $636
Oct 11, 2016 $0.000692
+0.00%
$-- $640
Oct 10, 2016 $0.000679
+0.00%
$-- $617
Oct 9, 2016 $0.000677
+0.00%
$-- $616
Oct 8, 2016 $0.00063
+0.00%
$-- $618
Oct 7, 2016 $0.000616
+0.00%
$-- $616
Oct 6, 2016 $0.000617
+0.00%
$-- $611
Oct 5, 2016 $0.000551
+0.00%
$-- $612
Oct 4, 2016 $0.00056
+0.00%
$-- $609
Oct 3, 2016 $0.000508
+0.00%
$-- $612
Oct 2, 2016 $0.000476
+0.00%
$-- $611
Oct 1, 2016 $0.000632
+0.00%
$-- $613
Sep 30, 2016 $0.000657
+0.00%
$-- $608
Sep 29, 2016 $0.000683
+0.00%
$-- $605