TruckCoin Historical Data

TRK Page 18
Download
Date Close Price change Market cap Trading volume
Sep 28, 2016 $ 0.000647
+0.00%
$ -- $ 605
Sep 27, 2016 $ 0.000678
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.000667
+0.00%
$ -- $ 607
Sep 25, 2016 $ 0.000662
+0.00%
$ -- $ 601
Sep 24, 2016 $ 0.000681
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.000711
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.000744
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.000752
+0.00%
$ -- $ 597
Sep 20, 2016 $ 0.000762
+0.00%
$ -- $ 609
Sep 19, 2016 $ 0.000707
+0.00%
$ -- $ 610
Sep 18, 2016 $ 0.000727
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.000747
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.000827
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.000754
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.000762
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.000785
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.000851
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.000763
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.000768
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.000735
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.000788
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.000791
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.000787
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.000788
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.000853
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.000844
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.000823
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.000824
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.000757
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.00067
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.000735
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.000771
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.000764
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.000788
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.000803
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.000754
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.000799
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.000928
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.000906
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.000856
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.000862
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.000872
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.000876
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.00087
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.000845
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.000859
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.000894
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.000822
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.000823
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.000827
+0.00%
$ -- $ 591