TruckCoin Historical Data

TRK Page 19
Download
Date Close Price change Market cap Trading volume
Aug 9, 2016 $0.00079
+0.00%
$-- $585
Aug 8, 2016 $0.000807
+0.00%
$-- $589
Aug 7, 2016 $0.000868
+0.00%
$-- $591
Aug 6, 2016 $0.000756
+0.00%
$-- $586
Aug 5, 2016 $0.000787
+0.00%
$-- $575
Aug 4, 2016 $0.000841
+0.00%
$-- $576
Aug 3, 2016 $0.000833
+0.00%
$-- $566
Aug 2, 2016 $0.000678
+0.00%
$-- $513
Aug 1, 2016 $0.000886
+0.00%
$-- $607
Jul 31, 2016 $0.000983
+0.00%
$-- $622
Jul 30, 2016 $0.00109
+0.00%
$-- $655
Jul 29, 2016 $0.000996
+0.00%
$-- $655
Jul 28, 2016 $0.00103
+0.00%
$-- $654
Jul 27, 2016 $0.00101
+0.00%
$-- $655
Jul 26, 2016 $0.00103
+0.00%
$-- $654
Jul 25, 2016 $0.00109
+0.00%
$-- $654
Jul 24, 2016 $0.0011
+0.00%
$-- $659
Jul 23, 2016 $0.00102
+0.00%
$-- $655
Jul 22, 2016 $0.00108
+0.00%
$-- $651
Jul 21, 2016 $0.00118
+0.00%
$-- $665
Jul 20, 2016 $0.00141
+0.00%
$-- $664
Jul 19, 2016 $0.00121
+0.00%
$-- $671
Jul 18, 2016 $0.00115
+0.00%
$-- $670
Jul 17, 2016 $0.00108
+0.00%
$-- $676
Jul 16, 2016 $0.0007
+0.00%
$-- $661
Jul 15, 2016 $0.000784
+0.00%
$-- $664
Jul 14, 2016 $0.000769
+0.00%
$-- $657
Jul 13, 2016 $0.000727
+0.00%
$-- $661
Jul 12, 2016 $0.000758
+0.00%
$-- $671
Jul 11, 2016 $0.000634
+0.00%
$-- $647
Jul 10, 2016 $0.000751
+0.00%
$-- $647
Jul 9, 2016 $0.000619
+0.00%
$-- $652
Jul 8, 2016 $0.000577
+0.00%
$-- $663
Jul 7, 2016 $0.00054
+0.00%
$-- $635
Jul 6, 2016 $0.000572
+0.00%
$-- $673
Jul 5, 2016 $0.000604
+0.00%
$-- $664
Jul 4, 2016 $0.000668
+0.00%
$-- $675
Jul 3, 2016 $0.000761
+0.00%
$-- $662
Jul 2, 2016 $0.000663
+0.00%
$-- $698
Jul 1, 2016 $0.000587
+0.00%
$-- $675
Jun 30, 2016 $0.00061
+0.00%
$-- $670
Jun 29, 2016 $0.000598
+0.00%
$-- $637
Jun 28, 2016 $0.000903
+0.00%
$-- $645
Jun 27, 2016 $0.000451
+0.00%
$-- $645
Jun 26, 2016 $0.000413
+0.00%
$-- $625
Jun 25, 2016 $0.000498
+0.00%
$-- $664
Jun 24, 2016 $0.00044
+0.00%
$-- $657
Jun 23, 2016 $0.000422
+0.00%
$-- $621
Jun 22, 2016 $0.000384
+0.00%
$-- $591
Jun 21, 2016 $0.000434
+0.00%
$-- $667