TruckCoin Historical Data

TRK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12 $ 0.00235
-14.69%
$ -- $ 61,295
Mar 5 $ 0.00276
-23.84%
$ -- $ 72,553
Feb 26 $ 0.00334
+3.82%
$ -- $ 73,990
Feb 19 $ 0.00355
-0.35%
$ -- $ 74,935
Feb 12 $ 0.00381
+5.48%
$ -- $ 65,181
Feb 5 $ 0.00366
-6.32%
$ -- $ 56,461
Jan 29 $ 0.00401
-32.36%
$ -- $ 71,285
Jan 22 $ 0.0057
-37.71%
$ -- $ 78,920
Jan 15 $ 0.00915
+0.36%
$ -- $ 86,414
Jan 8 $ 0.0105
+15.17%
$ -- $ 103,749
Jan 1 $ 0.00897
+166.85%
$ -- $ 104,918
Dec 25 $ 0.00339
+8.80%
$ -- $ 102,061
Dec 18 $ 0.0029
+12.84%
$ -- $ 119,118
Dec 11 $ 0.00225
+25.70%
$ -- $ 117,590
Dec 4 $ 0.00185
-20.34%
$ -- $ 94,244
Nov 27 $ 0.00221
+35.18%
$ -- $ 70,669
Nov 20 $ 0.00168
+24.35%
$ -- $ 57,106
Nov 13 $ 0.00134
+34.66%
$ -- $ 49,081
Nov 6 $ 0.000952
-45.52%
$ -- $ 50,079
Oct 30 $ 0.00165
-12.76%
$ -- $ 46,228
Oct 23 $ 0.00175
+79.75%
$ -- $ 40,519
Oct 16 $ 0.00107
-24.05%
$ -- $ 39,845
Oct 9 $ 0.0013
+7.77%
$ -- $ 35,184
Oct 2 $ 0.00128
-19.66%
$ -- $ 30,302
Sep 25 $ 0.00159
+1.04%
$ -- $ 28,099
Sep 18 $ 0.00146
+24.09%
$ -- $ 26,578
Sep 11 $ 0.00118
-34.57%
$ -- $ 27,287
Sep 4 $ 0.00134
-28.62%
$ -- $ 31,075
Aug 28 $ 0.00182
-35.50%
$ -- $ 31,812
Aug 21 $ 0.00164
-1.15%
$ -- $ 29,001
Aug 14 $ 0.00165
-2.47%
$ -- $ 29,839
Aug 7 $ 0.00158
+29.31%
$ -- $ 25,194
Jul 31 $ 0.0012
-7.79%
$ -- $ 20,534
Jul 24 $ 0.00125
-18.09%
$ -- $ 18,904
Jul 17 $ 0.00154
+15.22%
$ -- $ 17,970
Jul 10 $ 0.00107
-2.72%
$ -- $ 15,557
Jul 3 $ 0.0012
-4.44%
$ -- $ 18,022
Jun 26 $ 0.00127
-12.13%
$ -- $ 17,608
Jun 19 $ 0.0014
-10.96%
$ -- $ 18,614
Jun 12 $ 0.0015
-4.40%
$ -- $ 17,983
Jun 5 $ 0.00196
+8.28%
$ -- $ 19,751
May 29 $ 0.00151
+35.66%
$ -- $ 16,749
May 22 $ 0.000766
+80.33%
$ -- $ 15,636
May 15 $ 0.000409
+19.60%
$ -- $ 13,167
May 8 $ 0.000354
-39.15%
$ -- $ 12,156
May 1 $ 0.000529
+3.69%
$ -- $ 10,472
Apr 24 $ 0.000487
-56.66%
$ -- $ 9,150
Apr 17 $ 0.00126
+20.08%
$ -- $ 8,593
Apr 10 $ 0.00107
+28.63%
$ -- $ 8,347
Apr 3 $ 0.000819
+4.96%
$ -- $ 8,184