TruckCoin Historical Data

TRK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12 $0.00235
-14.69%
$-- $61,295
Mar 5 $0.00276
-23.84%
$-- $72,553
Feb 26 $0.00334
+3.82%
$-- $73,990
Feb 19 $0.00355
-0.35%
$-- $74,935
Feb 12 $0.00381
+5.48%
$-- $65,181
Feb 5 $0.00366
-6.32%
$-- $56,461
Jan 29 $0.00401
-32.36%
$-- $71,285
Jan 22 $0.0057
-37.71%
$-- $78,920
Jan 15 $0.00915
+0.36%
$-- $86,414
Jan 8 $0.0105
+15.17%
$-- $103,749
Jan 1 $0.00897
+166.85%
$-- $104,918
Dec 25 $0.00339
+8.80%
$-- $102,061
Dec 18 $0.0029
+12.84%
$-- $119,118
Dec 11 $0.00225
+25.70%
$-- $117,590
Dec 4 $0.00185
-20.34%
$-- $94,244
Nov 27 $0.00221
+35.18%
$-- $70,669
Nov 20 $0.00168
+24.35%
$-- $57,106
Nov 13 $0.00134
+34.66%
$-- $49,081
Nov 6 $0.000952
-45.52%
$-- $50,079
Oct 30 $0.00165
-12.76%
$-- $46,228
Oct 23 $0.00175
+79.75%
$-- $40,519
Oct 16 $0.00107
-24.05%
$-- $39,845
Oct 9 $0.0013
+7.77%
$-- $35,184
Oct 2 $0.00128
-19.66%
$-- $30,302
Sep 25 $0.00159
+1.04%
$-- $28,099
Sep 18 $0.00146
+24.09%
$-- $26,578
Sep 11 $0.00118
-34.57%
$-- $27,287
Sep 4 $0.00134
-28.62%
$-- $31,075
Aug 28 $0.00182
-35.50%
$-- $31,812
Aug 21 $0.00164
-1.15%
$-- $29,001
Aug 14 $0.00165
-2.47%
$-- $29,839
Aug 7 $0.00158
+29.31%
$-- $25,194
Jul 31 $0.0012
-7.79%
$-- $20,534
Jul 24 $0.00125
-18.09%
$-- $18,904
Jul 17 $0.00154
+15.22%
$-- $17,970
Jul 10 $0.00107
-2.72%
$-- $15,557
Jul 3 $0.0012
-4.44%
$-- $18,022
Jun 26 $0.00127
-12.13%
$-- $17,608
Jun 19 $0.0014
-10.96%
$-- $18,614
Jun 12 $0.0015
-4.40%
$-- $17,983
Jun 5 $0.00196
+8.28%
$-- $19,751
May 29 $0.00151
+35.66%
$-- $16,749
May 22 $0.000766
+80.33%
$-- $15,636
May 15 $0.000409
+19.60%
$-- $13,167
May 8 $0.000354
-39.15%
$-- $12,156
May 1 $0.000529
+3.69%
$-- $10,472
Apr 24 $0.000487
-56.66%
$-- $9,150
Apr 17 $0.00126
+20.08%
$-- $8,593
Apr 10 $0.00107
+28.63%
$-- $8,347
Apr 3 $0.000819
+4.96%
$-- $8,184