TruckCoin Historical Data

TRK Page 20
Download
Date Close Price change Market cap Trading volume
Jun 20, 2016 $0.000462
+0.00%
$-- $734
Jun 19, 2016 $0.000449
+0.00%
$-- $761
Jun 18, 2016 $0.000513
+0.00%
$-- $754
Jun 17, 2016 $0.000528
+0.00%
$-- $744
Jun 16, 2016 $0.00067
+0.00%
$-- $761
Jun 15, 2016 $0.000587
+0.00%
$-- $691
Jun 14, 2016 $0.000617
+0.00%
$-- $685
Jun 13, 2016 $0.000616
+0.00%
$-- $700
Jun 12, 2016 $0.000753
+0.00%
$-- $667
Jun 11, 2016 $0.000822
+0.00%
$-- $592
Jun 10, 2016 $0.000636
+0.00%
$-- $578
Jun 9, 2016 $0.000937
+0.00%
$-- $575
Jun 8, 2016 $0.000917
+0.00%
$-- $581
Jun 7, 2016 $0.00042
+0.00%
$-- $576
Jun 6, 2016 $0.000805
+0.00%
$-- $584
Jun 5, 2016 $0.000213
+0.00%
$-- $575
Jun 4, 2016 $0.000195
+0.00%
$-- $572
Jun 3, 2016 $0.000199
+0.00%
$-- $567
Jun 2, 2016 $0.000215
+0.00%
$-- $537
Jun 1, 2016 $0.000226
+0.00%
$-- $537
May 31, 2016 $0.000243
+0.00%
$-- $529
May 30, 2016 $0.000245
+0.00%
$-- $532
May 29, 2016 $0.000237
+0.00%
$-- $516
May 28, 2016 $0.000252
+0.00%
$-- $524
May 27, 2016 $0.000261
+0.00%
$-- $474
May 26, 2016 $0.000249
+0.00%
$-- $453
May 25, 2016 $0.000252
+0.00%
$-- $450
May 24, 2016 $0.00029
+0.00%
$-- $446
May 23, 2016 $0.000249
+0.00%
$-- $444
May 22, 2016 $0.000286
+0.00%
$-- $440
May 21, 2016 $0.000333
+0.00%
$-- $444
May 20, 2016 $0.00034
+0.00%
$-- $442
May 19, 2016 $0.000354
+0.00%
$-- $443
May 18, 2016 $0.00035
+0.00%
$-- $454
May 17, 2016 $0.000344
+0.00%
$-- $453
May 16, 2016 $0.000414
+0.00%
$-- $455
May 15, 2016 $0.000399
+0.00%
$-- $458
May 14, 2016 $0.00031
+0.00%
$-- $456
May 13, 2016 $0.000373
+0.00%
$-- $455
May 12, 2016 $0.000336
+0.00%
$-- $454
May 11, 2016 $0.000367
+0.00%
$-- $453
May 10, 2016 $0.000386
+0.00%
$-- $449
May 9, 2016 $0.000401
+0.00%
$-- $460
May 8, 2016 $0.000403
+0.00%
$-- $458
May 7, 2016 $0.000417
+0.00%
$-- $458
May 6, 2016 $0.000404
+0.00%
$-- $460
May 5, 2016 $0.000421
+0.00%
$-- $448
May 4, 2016 $0.000401
+0.00%
$-- $446
May 3, 2016 $0.000441
+0.00%
$-- $450
May 2, 2016 $0.000458
+0.00%
$-- $444