TruckCoin Historical Data

TRK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 2016 $ 0.000295
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.000402
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.000445
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.000169
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.000231
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.000249
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.000313
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.000307
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.000315
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.000323
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.000327
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.000334
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.000336
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.000333
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.000332
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.000329
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.000326
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.000376
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.000353
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.000306
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.000355
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.00029
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.000281
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.000278
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.000275
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.000285
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.000321
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.000329
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.000324
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.000349
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.000334
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.000267
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.000278
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.000272
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.000385
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.000271
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.00041
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.00041
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.000317
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.000419
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.000465
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.000462
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.000381
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.000392
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.000418
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.000513
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.000401
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.000723
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.000338
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.000334
+0.00%
$ -- $ 389