TruckCoin Historical Data

TRK Page 23
Download
Date Close Price change Market cap Trading volume
Jan 22, 2016 $0.000321
+0.00%
$-- $383
Jan 21, 2016 $0.000341
+0.00%
$-- $410
Jan 20, 2016 $0.000572
+0.00%
$-- $415
Jan 19, 2016 $0.000463
+0.00%
$-- $379
Jan 18, 2016 $0.000373
+0.00%
$-- $384
Jan 17, 2016 $0.000367
+0.00%
$-- $382
Jan 16, 2016 $0.00042
+0.00%
$-- $385
Jan 15, 2016 $0.000469
+0.00%
$-- $372
Jan 14, 2016 $0.000665
+0.00%
$-- $429
Jan 13, 2016 $0.000614
+0.00%
$-- $432
Jan 12, 2016 $0.000596
+0.00%
$-- $445
Jan 11, 2016 $0.000546
+0.00%
$-- $448
Jan 10, 2016 $0.000527
+0.00%
$-- $446
Jan 9, 2016 $0.000641
+0.00%
$-- $448
Jan 8, 2016 $0.000553
+0.00%
$-- $453
Jan 7, 2016 $0.0008
+0.00%
$-- $457
Jan 6, 2016 $0.00056
+0.00%
$-- $431
Jan 5, 2016 $0.000608
+0.00%
$-- $431
Jan 4, 2016 $0.000594
+0.00%
$-- $433
Jan 3, 2016 $0.000693
+0.00%
$-- $431
Jan 2, 2016 $0.000707
+0.00%
$-- $434
Jan 1, 2016 $0.000759
+0.00%
$-- $434
Dec 31, 2015 $0.000877
+0.00%
$-- $430
Dec 30, 2015 $0.000607
+0.00%
$-- $427
Dec 29, 2015 $0.000847
+0.00%
$-- $432
Dec 28, 2015 $0.000844
+0.00%
$-- $422
Dec 27, 2015 $0.000701
+0.00%
$-- $422
Dec 26, 2015 $0.000627
+0.00%
$-- $415
Dec 25, 2015 $0.000536
+0.00%
$-- $454
Dec 24, 2015 $0.000553
+0.00%
$-- $453
Dec 23, 2015 $0.000562
+0.00%
$-- $442
Dec 22, 2015 $0.000516
+0.00%
$-- $437
Dec 21, 2015 $0.000564
+0.00%
$-- $438
Dec 20, 2015 $0.000641
+0.00%
$-- $442
Dec 19, 2015 $0.00059
+0.00%
$-- $461
Dec 18, 2015 $0.00057
+0.00%
$-- $463
Dec 17, 2015 $0.000697
+0.00%
$-- $456
Dec 16, 2015 $0.000658
+0.00%
$-- $454
Dec 15, 2015 $0.000625
+0.00%
$-- $463
Dec 14, 2015 $0.000561
+0.00%
$-- $442
Dec 13, 2015 $0.000613
+0.00%
$-- $435
Dec 12, 2015 $0.00064
+0.00%
$-- $432
Dec 11, 2015 $0.000693
+0.00%
$-- $450
Dec 10, 2015 $0.000611
+0.00%
$-- $415
Dec 9, 2015 $0.000582
+0.00%
$-- $416
Dec 8, 2015 $0.0006
+0.00%
$-- $411
Dec 7, 2015 $0.000564
+0.00%
$-- $394
Dec 6, 2015 $0.000582
+0.00%
$-- $393
Dec 5, 2015 $0.000653
+0.00%
$-- $387
Dec 4, 2015 $0.000611
+0.00%
$-- $362