TruckCoin Historical Data

TRK Page 24
Download
Date Close Price change Market cap Trading volume
Dec 3, 2015 $ 0.000649
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.000644
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.000691
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.000767
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.000671
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.000605
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.00073
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.000754
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.000675
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.000605
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.000773
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.000807
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.000753
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.000716
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.00078
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.000672
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.000765
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.00072
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.000692
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.000663
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.000731
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.000741
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.000603
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.000835
+0.00%
$ -- $ 337
Nov 9, 2015 $ 0.000924
+0.00%
$ -- $ 380
Nov 8, 2015 $ 0.000881
+0.00%
$ -- $ 372
Nov 7, 2015 $ 0.000805
+0.00%
$ -- $ 385
Nov 6, 2015 $ 0.00095
+0.00%
$ -- $ 370
Nov 5, 2015 $ 0.000773
+0.00%
$ -- $ 383
Nov 4, 2015 $ 0.00079
+0.00%
$ -- $ 401
Nov 3, 2015 $ 0.000714
+0.00%
$ -- $ 396
Nov 2, 2015 $ 0.000665
+0.00%
$ -- $ 359
Nov 1, 2015 $ 0.000604
+0.00%
$ -- $ 323
Oct 31, 2015 $ 0.000626
+0.00%
$ -- $ 311
Oct 30, 2015 $ 0.000684
+0.00%
$ -- $ 327
Oct 29, 2015 $ 0.000549
+0.00%
$ -- $ 314
Oct 28, 2015 $ 0.000817
+0.00%
$ -- $ 304
Oct 27, 2015 $ 0.00066
+0.00%
$ -- $ 295
Oct 26, 2015 $ 0.000653
+0.00%
$ -- $ 285
Oct 25, 2015 $ 0.000593
+0.00%
$ -- $ 288
Oct 24, 2015 $ 0.000644
+0.00%
$ -- $ 283
Oct 23, 2015 $ 0.000634
+0.00%
$ -- $ 277
Oct 22, 2015 $ 0.000785
+0.00%
$ -- $ 274
Oct 21, 2015 $ 0.000772
+0.00%
$ -- $ 267
Oct 20, 2015 $ 0.000601
+0.00%
$ -- $ 270
Oct 19, 2015 $ 0.00066
+0.00%
$ -- $ 264
Oct 18, 2015 $ 0.00067
+0.00%
$ -- $ 262
Oct 17, 2015 $ 0.00076
+0.00%
$ -- $ 270
Oct 16, 2015 $ 0.00076
+0.00%
$ -- $ 263
Oct 15, 2015 $ 0.000789
+0.00%
$ -- $ 254