TruckCoin Historical Data

TRK Page 24
Download
Date Close Price change Market cap Trading volume
Dec 3, 2015 $0.000649
+0.00%
$-- $360
Dec 2, 2015 $0.000644
+0.00%
$-- $360
Dec 1, 2015 $0.000691
+0.00%
$-- $362
Nov 30, 2015 $0.000767
+0.00%
$-- $378
Nov 29, 2015 $0.000671
+0.00%
$-- $371
Nov 28, 2015 $0.000605
+0.00%
$-- $356
Nov 27, 2015 $0.00073
+0.00%
$-- $360
Nov 26, 2015 $0.000754
+0.00%
$-- $354
Nov 25, 2015 $0.000675
+0.00%
$-- $328
Nov 24, 2015 $0.000605
+0.00%
$-- $318
Nov 23, 2015 $0.000773
+0.00%
$-- $322
Nov 22, 2015 $0.000807
+0.00%
$-- $323
Nov 21, 2015 $0.000753
+0.00%
$-- $325
Nov 20, 2015 $0.000716
+0.00%
$-- $321
Nov 19, 2015 $0.00078
+0.00%
$-- $325
Nov 18, 2015 $0.000672
+0.00%
$-- $336
Nov 17, 2015 $0.000765
+0.00%
$-- $334
Nov 16, 2015 $0.00072
+0.00%
$-- $330
Nov 15, 2015 $0.000692
+0.00%
$-- $317
Nov 14, 2015 $0.000663
+0.00%
$-- $332
Nov 13, 2015 $0.000731
+0.00%
$-- $334
Nov 12, 2015 $0.000741
+0.00%
$-- $334
Nov 11, 2015 $0.000603
+0.00%
$-- $305
Nov 10, 2015 $0.000835
+0.00%
$-- $337
Nov 9, 2015 $0.000924
+0.00%
$-- $380
Nov 8, 2015 $0.000881
+0.00%
$-- $372
Nov 7, 2015 $0.000805
+0.00%
$-- $385
Nov 6, 2015 $0.00095
+0.00%
$-- $370
Nov 5, 2015 $0.000773
+0.00%
$-- $383
Nov 4, 2015 $0.00079
+0.00%
$-- $401
Nov 3, 2015 $0.000714
+0.00%
$-- $396
Nov 2, 2015 $0.000665
+0.00%
$-- $359
Nov 1, 2015 $0.000604
+0.00%
$-- $323
Oct 31, 2015 $0.000626
+0.00%
$-- $311
Oct 30, 2015 $0.000684
+0.00%
$-- $327
Oct 29, 2015 $0.000549
+0.00%
$-- $314
Oct 28, 2015 $0.000817
+0.00%
$-- $304
Oct 27, 2015 $0.00066
+0.00%
$-- $295
Oct 26, 2015 $0.000653
+0.00%
$-- $285
Oct 25, 2015 $0.000593
+0.00%
$-- $288
Oct 24, 2015 $0.000644
+0.00%
$-- $283
Oct 23, 2015 $0.000634
+0.00%
$-- $277
Oct 22, 2015 $0.000785
+0.00%
$-- $274
Oct 21, 2015 $0.000772
+0.00%
$-- $267
Oct 20, 2015 $0.000601
+0.00%
$-- $270
Oct 19, 2015 $0.00066
+0.00%
$-- $264
Oct 18, 2015 $0.00067
+0.00%
$-- $262
Oct 17, 2015 $0.00076
+0.00%
$-- $270
Oct 16, 2015 $0.00076
+0.00%
$-- $263
Oct 15, 2015 $0.000789
+0.00%
$-- $254