TruckCoin Historical Data

TRK Page 25
Download
Date Close Price change Market cap Trading volume
Oct 14, 2015 $0.000782
+0.00%
$-- $252
Oct 13, 2015 $0.000744
+0.00%
$-- $249
Oct 12, 2015 $0.000716
+0.00%
$-- $245
Oct 11, 2015 $0.000735
+0.00%
$-- $248
Oct 10, 2015 $0.000719
+0.00%
$-- $245
Oct 9, 2015 $0.000727
+0.00%
$-- $244
Oct 8, 2015 $0.000703
+0.00%
$-- $243
Oct 7, 2015 $0.000693
+0.00%
$-- $243
Oct 6, 2015 $0.000714
+0.00%
$-- $246
Oct 5, 2015 $0.00068
+0.00%
$-- $240
Oct 4, 2015 $0.000639
+0.00%
$-- $238
Oct 3, 2015 $0.000525
+0.00%
$-- $239
Oct 2, 2015 $0.000533
+0.00%
$-- $237
Oct 1, 2015 $0.000697
+0.00%
$-- $237
Sep 30, 2015 $0.000694
+0.00%
$-- $236
Sep 29, 2015 $0.000708
+0.00%
$-- $237
Sep 28, 2015 $0.0007
+0.00%
$-- $239
Sep 27, 2015 $0.000616
+0.00%
$-- $232
Sep 26, 2015 $0.000574
+0.00%
$-- $234
Sep 25, 2015 $0.00062
+0.00%
$-- $235
Sep 24, 2015 $0.000622
+0.00%
$-- $234
Sep 23, 2015 $0.000616
+0.00%
$-- $230
Sep 22, 2015 $0.000676
+0.00%
$-- $230
Sep 21, 2015 $0.000632
+0.00%
$-- $226
Sep 20, 2015 $0.000691
+0.00%
$-- $231
Sep 19, 2015 $0.000747
+0.00%
$-- $231
Sep 18, 2015 $0.000673
+0.00%
$-- $232
Sep 17, 2015 $0.00074
+0.00%
$-- $233
Sep 16, 2015 $0.000752
+0.00%
$-- $229
Sep 15, 2015 $0.000714
+0.00%
$-- $230
Sep 14, 2015 $0.000828
+0.00%
$-- $230
Sep 13, 2015 $0.000767
+0.00%
$-- $230
Sep 12, 2015 $0.00112
+0.00%
$-- $236
Sep 11, 2015 $0.00072
+0.00%
$-- $240
Sep 10, 2015 $0.000564
+0.00%
$-- $238
Sep 9, 2015 $0.000546
+0.00%
$-- $237
Sep 8, 2015 $0.000611
+0.00%
$-- $243
Sep 7, 2015 $0.000613
+0.00%
$-- $240
Sep 6, 2015 $0.000763
+0.00%
$-- $240
Sep 5, 2015 $0.000762
+0.00%
$-- $234
Sep 4, 2015 $0.000663
+0.00%
$-- $230
Sep 3, 2015 $0.000724
+0.00%
$-- $226
Sep 2, 2015 $0.000686
+0.00%
$-- $229
Sep 1, 2015 $0.000682
+0.00%
$-- $227
Aug 31, 2015 $0.000737
+0.00%
$-- $229
Aug 30, 2015 $0.000745
+0.00%
$-- $228
Aug 29, 2015 $0.000685
+0.00%
$-- $228
Aug 28, 2015 $0.000758
+0.00%
$-- $232
Aug 27, 2015 $0.000731
+0.00%
$-- $223
Aug 26, 2015 $0.000733
+0.00%
$-- $225