TruckCoin Historical Data

TRK Page 26
Download
Date Close Price change Market cap Trading volume
Aug 25, 2015 $0.000719
+0.00%
$-- $221
Aug 24, 2015 $0.000691
+0.00%
$-- $211
Aug 23, 2015 $0.000769
+0.00%
$-- $227
Aug 22, 2015 $0.000741
+0.00%
$-- $230
Aug 21, 2015 $0.000862
+0.00%
$-- $232
Aug 20, 2015 $0.000699
+0.00%
$-- $235
Aug 19, 2015 $0.00066
+0.00%
$-- $226
Aug 18, 2015 $0.000577
+0.00%
$-- $247
Aug 17, 2015 $0.000715
+0.00%
$-- $257
Aug 16, 2015 $0.000756
+0.00%
$-- $257
Aug 15, 2015 $0.000636
+0.00%
$-- $261
Aug 14, 2015 $0.000588
+0.00%
$-- $265
Aug 13, 2015 $0.000556
+0.00%
$-- $263
Aug 12, 2015 $0.000632
+0.00%
$-- $268
Aug 11, 2015 $0.000568
+0.00%
$-- $269
Aug 10, 2015 $0.000587
+0.00%
$-- $263
Aug 9, 2015 $0.000581
+0.00%
$-- $264
Aug 8, 2015 $0.000517
+0.00%
$-- $259
Aug 7, 2015 $0.000648
+0.00%
$-- $278
Aug 6, 2015 $0.000534
+0.00%
$-- $278
Aug 5, 2015 $0.000631
+0.00%
$-- $282
Aug 4, 2015 $0.000486
+0.00%
$-- $284
Aug 3, 2015 $0.00067
+0.00%
$-- $282
Aug 2, 2015 $0.000658
+0.00%
$-- $281
Aug 1, 2015 $0.000522
+0.00%
$-- $280
Jul 31, 2015 $0.000672
+0.00%
$-- $284
Jul 30, 2015 $0.000485
+0.00%
$-- $287
Jul 29, 2015 $0.000404
+0.00%
$-- $288
Jul 28, 2015 $0.000443
+0.00%
$-- $294
Jul 27, 2015 $0.000437
+0.00%
$-- $293
Jul 26, 2015 $0.000514
+0.00%
$-- $292
Jul 25, 2015 $0.000381
+0.00%
$-- $289
Jul 24, 2015 $0.00036
+0.00%
$-- $288
Jul 23, 2015 $0.000358
+0.00%
$-- $276
Jul 22, 2015 $0.000323
+0.00%
$-- $276
Jul 21, 2015 $0.000407
+0.00%
$-- $275
Jul 20, 2015 $0.000283
+0.00%
$-- $278
Jul 19, 2015 $0.000434
+0.00%
$-- $273
Jul 18, 2015 $0.000436
+0.00%
$-- $274
Jul 17, 2015 $0.000445
+0.00%
$-- $280
Jul 16, 2015 $0.000509
+0.00%
$-- $277
Jul 15, 2015 $0.000485
+0.00%
$-- $283
Jul 14, 2015 $0.000488
+0.00%
$-- $287
Jul 13, 2015 $0.000482
+0.00%
$-- $290
Jul 12, 2015 $0.000615
+0.00%
$-- $310
Jul 11, 2015 $0.000601
+0.00%
$-- $292
Jul 10, 2015 $0.000564
+0.00%
$-- $284
Jul 9, 2015 $0.000576
+0.00%
$-- $269
Jul 8, 2015 $0.000537
+0.00%
$-- $269
Jul 7, 2015 $0.000551
+0.00%
$-- $266