TruckCoin Historical Data

TRK Page 29
Download
Date Close Price change Market cap Trading volume
Mar 28, 2015 $ 0.000325
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.000331
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.000345
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.000345
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.00034
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.000287
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.000322
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.000379
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.000367
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.000326
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.000379
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.00042
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.000427
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.000419
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.000369
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.000428
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.000435
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.00037
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.00042
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.000432
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.000409
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.000412
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.000409
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.000421
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.000435
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.000351
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.000424
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.00042
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.000373
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.000373
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.000409
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.000439
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.000454
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.000459
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.000493
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.000543
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.000533
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.000581
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.000437
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.000533
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.000523
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.000476
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.000983
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.000331
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.000335
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.000319
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.000321
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.000278
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.000338
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.000319
+0.00%
$ -- $ 228