TruckCoin Historical Data

TRK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27 $0.000845
+9.26%
$-- $7,432
Mar 20 $0.000969
+92.80%
$-- $7,124
Mar 13 $0.000501
-12.03%
$-- $7,973
Mar 6 $0.000576
+12.73%
$-- $8,365
Feb 27 $0.000508
+4.33%
$-- $8,675
Feb 20 $0.000492
-8.67%
$-- $7,986
Feb 13 $0.000524
+12.10%
$-- $7,194
Feb 6 $0.000468
-13.75%
$-- $7,111
Jan 30 $0.000538
-2.52%
$-- $6,934
Jan 23 $0.00054
-11.28%
$-- $6,376
Jan 16 $0.000818
+124.67%
$-- $6,226
Jan 9 $0.000337
-10.90%
$-- $5,865
Jan 2 $0.000387
-17.19%
$-- $6,851
Dec 26 $0.000468
+27.04%
$-- $6,685
Dec 19 $0.000392
+1.32%
$-- $5,978
Dec 12 $0.000387
-8.04%
$-- $5,467
Dec 5 $0.000415
-3.56%
$-- $5,359
Nov 28 $0.000421
-12.91%
$-- $5,263
Nov 21 $0.000496
-24.30%
$-- $5,166
Nov 14 $0.000605
-4.64%
$-- $5,117
Nov 7 $0.000618
-1.61%
$-- $4,973
Oct 31 $0.000682
+0.56%
$-- $4,958
Oct 24 $0.000697
+0.19%
$-- $4,757
Oct 17 $0.000679
-8.13%
$-- $4,469
Oct 10 $0.000672
-1.02%
$-- $4,444
Oct 3 $0.000677
+33.43%
$-- $4,293
Sep 26 $0.000476
-28.61%
$-- $4,254
Sep 19 $0.000662
-6.47%
$-- $4,219
Sep 12 $0.000727
-14.63%
$-- $4,260
Sep 5 $0.000763
-3.10%
$-- $4,308
Aug 29 $0.000853
+16.11%
$-- $4,081
Aug 22 $0.000771
-16.99%
$-- $4,053
Aug 15 $0.000906
+7.22%
$-- $4,031
Aug 8 $0.000859
+6.44%
$-- $4,094
Aug 1 $0.000868
-2.00%
$-- $4,015
Jul 25 $0.000983
-9.52%
$-- $4,549
Jul 18 $0.0011
-3.93%
$-- $4,636
Jul 11 $0.00108
+69.61%
$-- $4,637
Jul 4 $0.000751
+12.30%
$-- $4,609
Jun 27 $0.000761
+68.60%
$-- $4,630
Jun 20 $0.000413
-10.73%
$-- $4,559
Jun 13 $0.000449
-27.12%
$-- $5,096
Jun 6 $0.000753
-6.47%
$-- $4,150
May 30 $0.000213
-13.11%
$-- $3,850
May 23 $0.000237
-4.47%
$-- $3,307
May 16 $0.000286
-30.95%
$-- $3,130
May 9 $0.000399
-0.50%
$-- $3,187
May 2 $0.000403
-11.93%
$-- $3,164
Apr 25 $0.000452
-27.45%
$-- $3,179
Apr 18 $0.000609
+0.21%
$-- $3,106