TruckCoin Historical Data

TRK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11 $0.000597
-23.45%
$-- $2,979
Apr 4 $0.000777
+23.61%
$-- $2,939
Mar 28 $0.000671
+3.12%
$-- $2,919
Mar 21 $0.00113
+41.79%
$-- $2,916
Mar 14 $0.000918
+207.64%
$-- $2,892
Mar 7 $0.000297
+19.28%
$-- $2,897
Feb 29 $0.000313
-6.94%
$-- $2,930
Feb 22 $0.000333
+8.65%
$-- $2,995
Feb 15 $0.000355
+10.53%
$-- $2,944
Feb 8 $0.000329
+20.77%
$-- $2,689
Feb 1 $0.000385
-17.13%
$-- $2,646
Jan 25 $0.000462
-36.03%
$-- $2,685
Jan 18 $0.000338
-9.41%
$-- $2,762
Jan 11 $0.000367
-32.77%
$-- $2,894
Jan 4 $0.000527
-11.30%
$-- $3,100
Dec 28 $0.000693
-17.79%
$-- $3,009
Dec 21 $0.000701
+24.22%
$-- $3,062
Dec 14 $0.000641
+14.13%
$-- $3,180
Dec 7 $0.000613
+8.71%
$-- $2,953
Nov 30 $0.000582
-24.12%
$-- $2,602
Nov 23 $0.000671
-13.18%
$-- $2,408
Nov 16 $0.000807
+12.08%
$-- $2,294
Nov 9 $0.000692
-25.10%
$-- $2,338
Nov 2 $0.000881
+32.48%
$-- $2,666
Oct 26 $0.000604
-7.52%
$-- $2,158
Oct 19 $0.000593
-10.10%
$-- $1,922
Oct 12 $0.00067
-6.49%
$-- $1,795
Oct 5 $0.000735
+8.23%
$-- $1,709
Sep 28 $0.000639
-8.74%
$-- $1,662
Sep 21 $0.000616
-2.44%
$-- $1,622
Sep 14 $0.000691
-16.52%
$-- $1,615
Sep 7 $0.000767
+24.98%
$-- $1,664
Aug 31 $0.000763
+3.56%
$-- $1,615
Aug 24 $0.000745
+7.69%
$-- $1,568
Aug 17 $0.000769
+7.54%
$-- $1,653
Aug 10 $0.000756
+28.73%
$-- $1,846
Aug 3 $0.000581
-13.38%
$-- $1,926
Jul 27 $0.000658
+50.80%
$-- $2,008
Jul 20 $0.000514
+81.32%
$-- $1,974
Jul 13 $0.000434
-9.88%
$-- $1,964
Jul 6 $0.000615
+10.90%
$-- $1,959
Jun 29 $0.000448
-8.15%
$-- $1,820
Jun 22 $0.000326
-11.58%
$-- $1,717
Jun 15 $0.000432
+84.19%
$-- $1,716
Jun 8 $0.000231
+102.45%
$-- $1,613
Jun 1 $0.000114
-1.72%
$-- $1,572
May 25 $0.0000988
+54.18%
$-- $1,650
May 18 $0.0000554
-40.44%
$-- $1,654
May 11 $0.0000922
-31.93%
$-- $1,666
May 4 $0.000134
+0.45%
$-- $1,668