TruckCoin Historical Data

TRK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000137
-19.24%
$ -- $ 1,624
Apr 20 $ 0.000129
-2.49%
$ -- $ 1,603
Apr 13 $ 0.000134
-33.50%
$ -- $ 1,561
Apr 6 $ 0.000182
-9.83%
$ -- $ 1,703
Mar 30 $ 0.000218
-21.09%
$ -- $ 1,757
Mar 23 $ 0.000264
-7.95%
$ -- $ 1,748
Mar 16 $ 0.000322
-24.50%
$ -- $ 1,883
Mar 9 $ 0.000419
-3.08%
$ -- $ 2,025
Mar 2 $ 0.000409
-3.61%
$ -- $ 1,924
Feb 23 $ 0.00042
-8.31%
$ -- $ 1,717
Feb 16 $ 0.000493
-5.88%
$ -- $ 1,681
Feb 9 $ 0.000476
+71.43%
$ -- $ 1,609
Feb 2 $ 0.000338
-16.84%
$ -- $ 1,584
Jan 26 $ 0.000367
+21.47%
$ -- $ 1,146
Download