TruckCoin Historical Data

TRK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27 $0.000137
-19.24%
$-- $1,624
Apr 20 $0.000129
-2.49%
$-- $1,603
Apr 13 $0.000134
-33.50%
$-- $1,561
Apr 6 $0.000182
-9.83%
$-- $1,703
Mar 30 $0.000218
-21.09%
$-- $1,757
Mar 23 $0.000264
-7.95%
$-- $1,748
Mar 16 $0.000322
-24.50%
$-- $1,883
Mar 9 $0.000419
-3.08%
$-- $2,025
Mar 2 $0.000409
-3.61%
$-- $1,924
Feb 23 $0.00042
-8.31%
$-- $1,717
Feb 16 $0.000493
-5.88%
$-- $1,681
Feb 9 $0.000476
+71.43%
$-- $1,609
Feb 2 $0.000338
-16.84%
$-- $1,584
Jan 26 $0.000367
+21.47%
$-- $1,146
Download