TruckCoin Historical Data

TRK Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 2018 $ 0.00482
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0042
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0044
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.00395
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.00331
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00303
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.00293
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00285
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.00274
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00269
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00266
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00272
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.00271
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.00276
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00289
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00292
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.00291
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.00279
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.00241
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00229
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.00249
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.00263
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.00288
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.00267
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.00256
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00263
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.00229
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.00209
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.00207
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00208
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.00201
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00199
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00189
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00197
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.00229
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0018
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00161
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00157
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00144
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00137
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.00119
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00118
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00121
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.00121
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00122
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00116
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00127
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00132
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00132
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00129
+0.00%
$ -- $ 6,848