TruckCoin Historical Data

TRK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 2018 $0.00124
+0.00%
$-- $7,035
Mar 31, 2018 $0.00124
+0.00%
$-- $6,951
Mar 30, 2018 $0.00147
+0.00%
$-- $7,605
Mar 29, 2018 $0.00168
+0.00%
$-- $7,956
Mar 28, 2018 $0.00177
+0.00%
$-- $8,016
Mar 27, 2018 $0.00238
+0.00%
$-- $8,268
Mar 26, 2018 $0.00247
+0.00%
$-- $8,585
Mar 25, 2018 $0.00229
+0.00%
$-- $8,900
Mar 24, 2018 $0.00203
+0.00%
$-- $8,567
Mar 23, 2018 $0.00227
+0.00%
$-- $8,835
Mar 22, 2018 $0.00216
+0.00%
$-- $9,023
Mar 21, 2018 $0.00214
+0.00%
$-- $8,648
Mar 20, 2018 $0.00216
+0.00%
$-- $8,363
Mar 19, 2018 $0.00214
+0.00%
$-- $7,689
Mar 18, 2018 $0.00235
+0.00%
$-- $8,136
Mar 17, 2018 $0.00274
+0.00%
$-- $8,335
Mar 16, 2018 $0.00271
+0.00%
$-- $8,155
Mar 15, 2018 $0.00274
+0.00%
$-- $8,870
Mar 14, 2018 $0.00276
+0.00%
$-- $9,203
Mar 13, 2018 $0.00276
+0.00%
$-- $9,516
Mar 12, 2018 $0.00275
+0.00%
$-- $9,080
Mar 11, 2018 $0.00276
+0.00%
$-- $9,316
Mar 10, 2018 $0.00275
+0.00%
$-- $8,975
Mar 9, 2018 $0.00277
+0.00%
$-- $9,803
Mar 8, 2018 $0.00286
+0.00%
$-- $10,504
Mar 7, 2018 $0.00294
+0.00%
$-- $11,128
Mar 6, 2018 $0.00323
+0.00%
$-- $11,535
Mar 5, 2018 $0.00363
+0.00%
$-- $11,293
Mar 4, 2018 $0.00334
+0.00%
$-- $11,366
Mar 3, 2018 $0.00336
+0.00%
$-- $11,017
Mar 2, 2018 $0.00329
+0.00%
$-- $10,667
Mar 1, 2018 $0.00325
+0.00%
$-- $10,696
Feb 28, 2018 $0.00329
+0.00%
$-- $10,594
Feb 27, 2018 $0.00328
+0.00%
$-- $9,962
Feb 26, 2018 $0.00322
+0.00%
$-- $9,688
Feb 25, 2018 $0.00355
+0.00%
$-- $10,048
Feb 24, 2018 $0.00313
+0.00%
$-- $10,120
Feb 23, 2018 $0.00348
+0.00%
$-- $10,429
Feb 22, 2018 $0.00374
+0.00%
$-- $10,993
Feb 21, 2018 $0.00321
+0.00%
$-- $11,592
Feb 20, 2018 $0.0032
+0.00%
$-- $10,922
Feb 19, 2018 $0.00356
+0.00%
$-- $10,831
Feb 18, 2018 $0.00381
+0.00%
$-- $10,695
Feb 17, 2018 $0.00357
+0.00%
$-- $10,082
Feb 16, 2018 $0.00416
+0.00%
$-- $9,805
Feb 15, 2018 $0.00389
+0.00%
$-- $9,007
Feb 14, 2018 $0.00363
+0.00%
$-- $8,691
Feb 13, 2018 $0.00369
+0.00%
$-- $8,617
Feb 12, 2018 $0.00361
+0.00%
$-- $8,283
Feb 11, 2018 $0.00366
+0.00%
$-- $8,725