TruckCoin Historical Data

TRK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 2, 2019 $0.000664
+0.14%
$146,765 $3
Mar 1, 2019 $0.000663
-0.51%
$146,603 $3
Feb 28, 2019 $0.000623
+24.51%
$137,729 $6
Feb 27, 2019 $0.0005
-1.04%
$110,615 $2
Feb 23, 2019 $0.000753
+10.23%
$166,396 $1
Feb 21, 2019 $0.000716
+0.19%
$158,145 $1
Feb 18, 2019 $0.000669
+36.42%
$147,771 $0
Feb 17, 2019 $0.000592
+8.32%
$130,878 $4
Feb 15, 2019 $0.00051
+0.64%
$112,708 $3
Feb 14, 2019 $0.000507
-6.68%
$112,002 $3
Feb 12, 2019 $0.000411
+0.26%
$90,934 $0
Feb 11, 2019 $0.00041
-1.10%
$90,678 $0
Feb 5, 2019 $0.00252
+1.01%
$556,295 $0
Jan 25, 2019 $0.000538
+0.16%
$119,020 $0
Jan 18, 2019 $0.000506
-13.15%
$111,819 $5
Jan 17, 2019 $0.000619
+1.21%
$136,788 $3
Jan 16, 2019 $0.00093
+0.69%
$205,659 $0
Jan 13, 2019 $0.000579
-6.15%
$127,930 $75
Jan 12, 2019 $0.000617
-0.45%
$136,313 $93
Jan 11, 2019 $0.00062
-0.03%
$136,943 $9
Jan 10, 2019 $0.00062
-9.90%
$136,990 $15
Jan 9, 2019 $0.000688
+0.95%
$152,081 $1
Jan 8, 2019 $0.000682
-23.03%
$150,656 $16
Jan 7, 2019 $0.000839
+0.39%
$185,458 $0
Jan 6, 2019 $0.000734
+7.77%
$162,222 $45
Jan 5, 2019 $0.000795
+29.26%
$175,673 $0
Jan 4, 2019 $0.000615
-10.38%
$136,011 $7
Jan 3, 2019 $0.000774
-2.25%
$171,060 $18
Jan 2, 2019 $0.000791
-16.85%
$174,923 $1
Dec 31, 2018 $0.000801
-1.06%
$176,998 $50
Dec 30, 2018 $0.000809
-4.01%
$178,770 $51
Dec 27, 2018 $0.000867
-1.53%
$191,578 $0
Dec 26, 2018 $0.00088
+13.22%
$194,545 $35
Dec 25, 2018 $0.000776
-3.86%
$171,591 $2
Dec 24, 2018 $0.000901
+8.09%
$199,122 $19
Dec 23, 2018 $0.000833
+11.11%
$184,132 $17
Dec 22, 2018 $0.000811
+0.64%
$179,323 $26
Dec 21, 2018 $0.00091
-1.61%
$201,180 $17
Dec 20, 2018 $0.000938
-15.46%
$207,370 $4
Dec 19, 2018 $0.00111
+25.75%
$245,474 $3
Dec 18, 2018 $0.000883
+3.31%
$195,085 $95
Dec 17, 2018 $0.000855
+21.04%
$188,925 $74
Dec 16, 2018 $0.000706
-82.41%
$156,086 $43
Dec 15, 2018 $0.00401
+467.30%
$887,359 $0
Dec 14, 2018 $0.000646
-7.43%
$142,871 $0
Dec 13, 2018 $0.000704
-24.45%
$155,549 $3
Dec 12, 2018 $0.000932
+0.68%
$206,022 $0
Dec 11, 2018 $0.000707
+3.57%
$156,362 $397
Dec 10, 2018 $0.000712
+0.46%
$157,474 $220
Download