MICROBIN github.com/szabodanika/MICROBIN Historical Data

MICROBIN
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000181
+0.00%
$ 18,073 $ 2,461
Today, at 5 PM $ 0.0000181
+0.00%
$ 18,073 $ 2,461
Today, at 6 AM $ 0.000019
+0.00%
$ 18,952 $ 2,228
Today, at 2 AM $ 0.0000174
-6.25%
$ 17,376 $ 1,701
Yesterday, at 9 PM $ 0.0000174
+0.00%
$ 17,442 $ 1,809
Yesterday, at 3 PM $ 0.0000185
+0.00%
$ 18,523 $ 1,208
Aug 13, 9 PM $ 0.0000171
-7.64%
$ 17,135 $ 1,105
Aug 12, 10 PM $ 0.0000173
+0.00%
$ 17,319 $ 1,051
Aug 12, 4 AM $ 0.0000177
+0.00%
$ 17,662 $ 2,563
Aug 11, 11 PM $ 0.0000187
+0.00%
$ 18,725 $ 3,055
Aug 11, 5 PM $ 0.0000172
+0.00%
$ 17,203 $ 2,822
Aug 11, 4 PM $ 0.0000188
+0.00%
$ 18,832 $ 2,486
Aug 11, 1 PM $ 0.0000172
+0.00%
$ 17,165 $ 2,514
Aug 11, 3 AM $ 0.0000156
+0.00%
$ 15,647 $ 2,779
Aug 11, 12 AM $ 0.0000163
+0.00%
$ 16,296 $ 2,371
Aug 10, 7 PM $ 0.0000164
+0.00%
$ 16,363 $ 2,705
Aug 10, 4 PM $ 0.0000149
+0.00%
$ 14,930 $ 3,165
Aug 10, 1 PM $ 0.0000155
+0.00%
$ 15,518 $ 3,317
Aug 10, 8 AM $ 0.0000151
+0.00%
$ 15,089 $ 3,627
Aug 10, 7 AM $ 0.0000159
+0.00%
$ 15,911 $ 3,494
Aug 10, 5 AM $ 0.0000166
+0.00%
$ 16,604 $ 4,427
Aug 10, 2 AM $ 0.0000175
+0.00%
$ 17,509 $ 4,862
Aug 10, 12 AM $ 0.0000172
+0.00%
$ 17,222 $ 4,563
Aug 9, 9 PM $ 0.0000167
+0.00%
$ 16,708 $ 3,861
Aug 9, 6 PM $ 0.0000183
+0.00%
$ 18,278 $ 3,630
Aug 9, 5 PM $ 0.0000172
+0.00%
$ 17,198 $ 3,582
Aug 9, 3 PM $ 0.000016
+0.00%
$ 15,993 $ 2,928
Aug 9, 9 AM $ 0.0000141
+0.00%
$ 14,131 $ 3,595
Aug 9, 7 AM $ 0.0000154
+0.00%
$ 15,435 $ 3,029
Aug 9, 6 AM $ 0.0000166
+0.00%
$ 16,642 $ 3,465
Aug 9, 5 AM $ 0.0000153
+0.00%
$ 15,286 $ 3,606
Aug 8, 7 PM $ 0.0000162
+0.00%
$ 16,200 $ 4,512
Aug 8, 6 PM $ 0.0000168
+0.00%
$ 16,846 $ 4,103
Aug 8, 3 PM $ 0.0000154
+0.00%
$ 15,421 $ 3,545
Aug 8, 11 AM $ 0.0000164
+3.21%
$ 16,397 $ 3,305
Aug 8, 7 AM $ 0.0000143
+0.00%
$ 14,282 $ 3,613
Aug 8, 6 AM $ 0.0000134
+0.00%
$ 13,391 $ 3,080
Aug 8, 5 AM $ 0.0000145
+0.00%
$ 14,500 $ 2,493
Aug 8, 12 AM $ 0.000016
+0.00%
$ 15,950 $ 1,931
Aug 7, 7 PM $ 0.0000142
+0.00%
$ 14,212 $ 1,359
Aug 7, 8 AM $ 0.0000125
+0.00%
$ 12,499 $ 1,023
Aug 7, 7 AM $ 0.0000136
+0.00%
$ 13,646 $ 363
Aug 6, 9 AM $ 0.0000105
+0.00%
$ 10,532 $ 3,397
Aug 6, 6 AM $ 0.0000114
+0.00%
$ 11,422 $ 3,138
Aug 6, 2 AM $ 0.0000108
-8.28%
$ 10,767 $ 3,111
Aug 6, 1 AM $ 0.0000125
+0.00%
$ 12,502 $ 1,525
Aug 5, 10 PM $ 0.0000116
+0.00%
$ 11,573 $ 1,334
Aug 5, 3 PM $ 0.0000109
-3.81%
$ 10,900 $ 1,103
Aug 5, 2 PM $ 0.0000124
+0.00%
$ 12,384 $ 474
Aug 5, 4 AM $ 0.0000109
+0.00%
$ 10,918 $ 711
Download