MICROBIN github.com/szabodanika/MICROBIN Historical Data

MICROBIN
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.101
+0.00%
$ 101.23 million $ 28.02 million
Today, at 12 PM $ 0.105
+6.01%
$ 104.73 million $ 15.06 million
Today, at 11 AM $ 0.0911
+0.00%
$ 91.07 million $ 9.3 million
Jun 26, 9 PM $ 0.0745
-7.95%
$ 74.52 million $ 19.15 million
Jun 26, 1 PM $ 0.0719
+0.00%
$ 71.94 million $ 12.68 million
Jun 23, 12 AM $ 0.0621
+0.00%
$ 62.05 million $ 14.56 million
Jun 22, 3 PM $ 0.0565
+0.00%
$ 56.46 million $ 12.24 million
Jun 22, 2 PM $ 0.0562
+10.79%
$ 56.2 million $ 12.13 million
Jun 21, 4 PM $ 0.0508
+0.00%
$ 50.76 million $ 11.14 million
Jun 21, 1 PM $ 0.0538
+0.76%
$ 53.84 million $ 10.87 million
Jun 7, 10 PM $ 0.0123
+0.00%
$ 12.25 million $ 4.73 million
Jun 7, 4 PM $ 0.0136
-0.80%
$ 13.63 million $ 4.2 million
Jun 7, 12 PM $ 0.0132
+0.00%
$ 13.16 million $ 3.91 million
Jun 7, 7 AM $ 0.0124
+0.00%
$ 12.36 million $ 4.07 million
Jun 7, 12 AM $ 0.00996
-5.50%
$ 9.96 million $ 3.31 million
Jun 6, 11 PM $ 0.0116
-8.76%
$ 11.58 million $ 2.81 million
Jun 5, 8 AM $ 0.00854
+0.00%
$ 8.54 million $ 1.43 million
Jun 4, 1 PM $ 0.00995
+0.00%
$ 9.95 million $ 5.06 million
Jun 4, 4 AM $ 0.0096
-6.21%
$ 9.6 million $ 4.42 million
Jun 3, 11 PM $ 0.0121
+0.00%
$ -- $ 3.4 million
Jun 3, 10 PM $ 0.0113
-8.36%
$ 11.26 million $ 3.06 million
Jun 2, 8 PM $ 0.00929
+0.00%
$ 9.29 million $ 1.81 million
Jun 2, 6 PM $ 0.00884
+5.96%
$ 8.84 million $ 1.18 million
Jun 1, 5 AM $ 0.00973
+0.00%
$ 9.73 million $ 1.24 million
May 31, 9 PM $ 0.00997
+0.00%
$ -- $ 797,780
May 14, 6 AM $ 0.00165
+0.00%
$ 1.65 million $ 205,981
May 13, 5 AM $ 0.00151
+0.00%
$ 1.51 million $ 285,596
May 12, 4 PM $ 0.00145
+7.33%
$ 1.45 million $ 183,033
May 11, 10 PM $ 0.00128
+0.00%
$ 1.28 million $ 244,402
May 11, 9 PM $ 0.00122
+0.00%
$ 1.22 million $ 227,866
May 11, 6 AM $ 0.00123
+0.00%
$ 1.23 million $ 228,005
May 10, 9 PM $ 0.00113
+0.00%
$ 1.13 million $ 92,871
May 9, 3 PM $ 0.000823
+0.00%
$ 822,938 $ 80,083
May 3, 7 AM $ 0.000493
+0.00%
$ 493,330 $ 93,575
May 3, 6 AM $ 0.000459
+0.00%
$ 459,012 $ 84,103
May 2, 7 PM $ 0.000475
+0.00%
$ 474,822 $ 96,507
May 2, 5 AM $ 0.000473
+0.00%
$ 472,501 $ 29,747
Apr 29, 4 AM $ 0.000298
+0.00%
$ 298,281 $ 74,165
Apr 27, 10 AM $ 0.000275
+0.00%
$ 275,069 $ 50,238
Apr 27, 5 AM $ 0.00028
+0.00%
$ 280,390 $ 31,336
Apr 27, 3 AM $ 0.000262
-5.95%
$ 262,433 $ 19,795
Apr 24, 9 AM $ 0.000212
+0.00%
$ 211,598 $ 48,236
Apr 23, 5 PM $ 0.00019
+0.00%
$ 190,493 $ 26,131
Apr 23, 12 PM $ 0.000201
+0.00%
$ 200,871 $ 15,106
Apr 22, 3 AM $ 0.000165
+0.00%
$ 165,486 $ 37,608
Apr 16, 4 AM $ 0.000111
+0.00%
$ 110,852 $ 22,058
Apr 15, 6 AM $ 0.0000929
+0.00%
$ 92,903 $ 15,074
Apr 15, 3 AM $ 0.000093
+0.00%
$ 92,998 $ 9,118
Apr 11, 2 AM $ 0.000082
+0.00%
$ 82,010 $ 9,433
Apr 9, 5 PM $ 0.0000699
+0.00%
$ 69,871 $ 16,463
Download