MICROBIN github.com/szabodanika/MICROBIN Historical Data

MICROBIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅499
+0.00%
$ 4,989 $ 1,632
Yesterday $ 0.0₅487
+9.44%
$ 4,873 $ 250
Jul 21, 2026 $ 0.0₅433
+1.47%
$ 4,329 $ 503
Jul 20, 2026 $ 0.0₅394
-2.82%
$ 3,939 $ 1,284
Jul 19, 2026 $ 0.0₅385
-3.07%
$ 3,853 $ 24
Jul 18, 2026 $ 0.0₅369
-16.53%
$ -- $ 855
Jul 16, 2026 $ 0.0₅364
-0.25%
$ 3,637 $ 412
Jul 15, 2026 $ 0.0₅34
-3.45%
$ 3,399 $ 496
Jul 14, 2026 $ 0.0₅327
+3.06%
$ -- $ 73
Jul 13, 2026 $ 0.0₅306
-7.41%
$ -- $ 767
Jul 12, 2026 $ 0.0₅301
+25.97%
$ 3,015 $ 374
Jul 11, 2026 $ 0.0₅252
+8.13%
$ 2,519 $ 569
Jul 10, 2026 $ 0.0₅257
+11.34%
$ 2,572 $ 25
Jul 9, 2026 $ 0.0₅238
-100.00%
$ 2,383 $ 294
Jul 8, 2026 $ 0.152
+6.22%
$ -- $ 30.46 million
Jul 7, 2026 $ 0.151
-1.33%
$ 151.09 million $ 7.88 million
Jul 6, 2026 $ 0.144
+0.00%
$ 144.04 million $ 5.51 million
Jul 3, 2026 $ 0.127
+0.00%
$ -- $ 22.68 million
Jul 2, 2026 $ 0.124
+0.00%
$ -- $ 13.69 million
Jul 1, 2026 $ 0.0945
+0.00%
$ -- $ 10.94 million
Jun 29, 2026 $ 0.101
+11.16%
$ 101.23 million $ 28.02 million
Jun 26, 2026 $ 0.0745
+3.59%
$ 74.52 million $ 19.15 million
Jun 23, 2026 $ 0.0621
+0.00%
$ -- $ 14.56 million
Jun 22, 2026 $ 0.0565
+11.30%
$ -- $ 12.24 million
Jun 21, 2026 $ 0.0508
-5.01%
$ -- $ 11.14 million
Jun 7, 2026 $ 0.0123
+16.28%
$ 12.25 million $ 4.73 million
Jun 6, 2026 $ 0.0116
-8.76%
$ 11.58 million $ 2.81 million
Jun 5, 2026 $ 0.00854
+0.00%
$ -- $ 1.43 million
Jun 4, 2026 $ 0.00995
-2.82%
$ -- $ 5.06 million
Jun 3, 2026 $ 0.0121
-1.47%
$ 11.26 million $ 3.4 million
Jun 2, 2026 $ 0.00929
+11.36%
$ 9.29 million $ 1.81 million
Jun 1, 2026 $ 0.00973
+0.00%
$ -- $ 1.24 million
May 31, 2026 $ 0.00997
+0.00%
$ -- $ 797,780
May 14, 2026 $ 0.00165
+0.00%
$ -- $ 205,981
May 13, 2026 $ 0.00151
+0.00%
$ -- $ 285,596
May 12, 2026 $ 0.00145
+7.33%
$ -- $ 183,033
May 11, 2026 $ 0.00128
+4.09%
$ 1.28 million $ 244,402
May 10, 2026 $ 0.00113
+0.00%
$ 1.13 million $ 92,871
May 9, 2026 $ 0.000823
+0.00%
$ -- $ 80,083
May 3, 2026 $ 0.000493
+7.48%
$ -- $ 93,575
May 2, 2026 $ 0.000475
+0.49%
$ 474,822 $ 96,507
Apr 29, 2026 $ 0.000298
+0.00%
$ -- $ 74,165
Apr 27, 2026 $ 0.000275
-1.43%
$ -- $ 50,238
Apr 24, 2026 $ 0.000212
+0.00%
$ -- $ 48,236
Apr 23, 2026 $ 0.00019
-5.17%
$ -- $ 26,131
Apr 22, 2026 $ 0.000165
+0.00%
$ -- $ 37,608
Apr 16, 2026 $ 0.000111
+0.00%
$ -- $ 22,058
Apr 15, 2026 $ 0.0000929
-0.10%
$ -- $ 15,074
Apr 11, 2026 $ 0.000082
+0.00%
$ -- $ 9,433
Apr 9, 2026 $ 0.0000699
+7.76%
$ -- $ 16,463
Download