MICROBIN github.com/szabodanika/MICROBIN Historical Data

MICROBIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.101
+0.00%
$ 101.23 million $ 28.02 million
Jun 26, 2026 $ 0.0745
+3.59%
$ 74.52 million $ 19.15 million
Jun 23, 2026 $ 0.0621
+0.00%
$ -- $ 14.56 million
Jun 22, 2026 $ 0.0565
+11.30%
$ -- $ 12.24 million
Jun 21, 2026 $ 0.0508
-5.01%
$ -- $ 11.14 million
Jun 7, 2026 $ 0.0123
+16.28%
$ 12.25 million $ 4.73 million
Jun 6, 2026 $ 0.0116
-8.76%
$ 11.58 million $ 2.81 million
Jun 5, 2026 $ 0.00854
+0.00%
$ -- $ 1.43 million
Jun 4, 2026 $ 0.00995
-2.82%
$ -- $ 5.06 million
Jun 3, 2026 $ 0.0121
-1.47%
$ 11.26 million $ 3.4 million
Jun 2, 2026 $ 0.00929
+11.36%
$ 9.29 million $ 1.81 million
Jun 1, 2026 $ 0.00973
+0.00%
$ -- $ 1.24 million
May 31, 2026 $ 0.00997
+0.00%
$ -- $ 797,780
May 14, 2026 $ 0.00165
+0.00%
$ -- $ 205,981
May 13, 2026 $ 0.00151
+0.00%
$ -- $ 285,596
May 12, 2026 $ 0.00145
+7.33%
$ -- $ 183,033
May 11, 2026 $ 0.00128
+4.09%
$ 1.28 million $ 244,402
May 10, 2026 $ 0.00113
+0.00%
$ 1.13 million $ 92,871
May 9, 2026 $ 0.000823
+0.00%
$ -- $ 80,083
May 3, 2026 $ 0.000493
+7.48%
$ -- $ 93,575
May 2, 2026 $ 0.000475
+0.49%
$ 474,822 $ 96,507
Apr 29, 2026 $ 0.000298
+0.00%
$ -- $ 74,165
Apr 27, 2026 $ 0.000275
-1.43%
$ -- $ 50,238
Apr 24, 2026 $ 0.000212
+0.00%
$ -- $ 48,236
Apr 23, 2026 $ 0.00019
-5.17%
$ -- $ 26,131
Apr 22, 2026 $ 0.000165
+0.00%
$ -- $ 37,608
Apr 16, 2026 $ 0.000111
+0.00%
$ -- $ 22,058
Apr 15, 2026 $ 0.0000929
-0.10%
$ -- $ 15,074
Apr 11, 2026 $ 0.000082
+0.00%
$ -- $ 9,433
Apr 9, 2026 $ 0.0000699
+7.76%
$ -- $ 16,463
Apr 8, 2026 $ 0.0000603
+0.00%
$ -- $ 4,007
Apr 4, 2026 $ 0.0000322
+0.00%
$ -- $ 2,941
Mar 28, 2026 $ 0.0000132
+0.00%
$ -- $ 2,782
Mar 27, 2026 $ 0.0000118
-7.12%
$ -- $ 3,277
Mar 24, 2026 $ 0.0000162
+0.00%
$ 16,245 $ 1,768
Mar 23, 2026 $ 0.0000151
+0.00%
$ -- $ 1,963
Mar 22, 2026 $ 0.0000168
+0.00%
$ 16,762 $ 1,774
Mar 12, 2026 $ 0.000021
+21.10%
$ -- $ 1,200
Mar 11, 2026 $ 0.0000149
+19.43%
$ -- $ 1,582
Mar 10, 2026 $ 0.000012
+33.37%
$ 12,036 $ 923
Mar 9, 2026 $ 0.0₅853
+2.81%
$ 8,532 $ 790
Mar 8, 2026 $ 0.0₅429
+2.36%
$ -- $ 1,857
Mar 7, 2026 $ 0.0₅401
+25.51%
$ 4,010 $ 1,800
Mar 6, 2026 $ 0.0₅33
+4.35%
$ 3,297 $ 1,292
Mar 5, 2026 $ 0.0₅341
-1.69%
$ -- $ 633
Mar 4, 2026 $ 0.0₅354
+14.84%
$ 3,545 $ 3,184
Mar 3, 2026 $ 0.0₅304
-0.85%
$ 3,043 $ 7
Mar 2, 2026 $ 0.0₅307
+2.78%
$ 3,068 $ 10
Mar 1, 2026 $ 0.0₅302
+0.00%
$ -- $ 529
Feb 28, 2026 $ 0.0₅294
+0.00%
$ -- $ 487
Download