MICROBIN github.com/szabodanika/MICROBIN Historical Data

MICROBIN
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000167
+80.15%
$ 16,708 $ 17,107
Jul 27 $ 0.0₅97
+16.79%
$ 9,699 $ 2,060
Jul 20 $ 0.0₅51
+25.71%
$ -- $ 9,419
Jul 13 $ 0.0₅385
+16.76%
$ 3,853 $ 2,618
Jul 6 $ 0.0₅252
-100.00%
$ 3,015 $ 47.2 million
Jun 29 $ 0.127
+39.63%
$ -- $ 24.23 million
Jun 22 $ 0.0745
+46.91%
$ -- $ 16.6 million
Jun 1 $ 0.0116
+18.93%
$ 12.25 million $ 4.53 million
May 11 $ 0.00165
+33.27%
$ -- $ 287,798
May 4 $ 0.000823
+0.00%
$ 1.13 million $ 4,928
Apr 27 $ 0.000475
+70.16%
$ -- $ 30,174
Apr 20 $ 0.000212
+27.86%
$ -- $ 111,975
Apr 13 $ 0.000111
+19.20%
$ -- $ 37,132
Apr 6 $ 0.000082
+36.09%
$ -- $ 29,903
Mar 30 $ 0.0000322
+0.00%
$ -- $ 2,941
Mar 23 $ 0.0000132
-12.78%
$ -- $ 9,790
Mar 16 $ 0.0000168
+0.00%
$ 16,762 $ 1,774
Mar 9 $ 0.000021
+153.01%
$ -- $ 4,495
Mar 2 $ 0.0₅401
+34.35%
$ -- $ 6,925
Feb 23 $ 0.0₅302
+1.72%
$ -- $ 7,859
Feb 16 $ 0.0₅335
+8.99%
$ 3,030 $ 11,985
Feb 9 $ 0.0₅331
+7.36%
$ 3,207 $ 8,583
Feb 2 $ 0.0₅356
+7.39%
$ -- $ 576
Jan 26 $ 0.0₅336
-16.88%
$ 3,541 $ 7,318
Jan 12 $ 0.0₆776
-1.65%
$ -- $ 3,466
Download