MICROBIN github.com/szabodanika/MICROBIN Historical Data

MICROBIN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 AM $ 0.0₅445
+0.00%
$ 4,452 $ 302
Jul 21, 9 PM $ 0.0₅433
+0.00%
$ 4,329 $ 503
Jul 21, 6 PM $ 0.0₅46
+0.00%
$ 4,600 $ 656
Jul 21, 6 AM $ 0.0₅399
+0.00%
$ 3,990 $ 1,356
Jul 21, 3 AM $ 0.0₅427
+0.00%
$ 4,266 $ 1,268
Jul 20, 11 PM $ 0.0₅394
+0.00%
$ 3,939 $ 1,284
Jul 20, 8 PM $ 0.0₅425
+0.00%
$ 4,248 $ 1,178
Jul 20, 7 PM $ 0.0₅393
+0.00%
$ 3,934 $ 999
Jul 20, 2 PM $ 0.0₅433
+0.00%
$ 4,334 $ 883
Jul 20, 1 PM $ 0.0₅47
+0.00%
$ 4,697 $ 632
Jul 20, 12 PM $ 0.0₅534
+10.29%
$ 5,342 $ 442
Jul 20, 12 AM $ 0.0₅405
+0.00%
$ 4,054 $ 46
Jul 19, 6 PM $ 0.0₅385
+0.00%
$ 3,853 $ 24
Jul 19, 4 PM $ 0.0₅397
+0.00%
$ 3,975 $ 160
Jul 18, 5 PM $ 0.0₅369
+0.00%
$ 3,688 $ 855
Jul 18, 2 PM $ 0.0₅402
+0.00%
$ 4,023 $ 848
Jul 18, 1 PM $ 0.0₅41
+0.00%
$ 4,096 $ 851
Jul 18, 12 PM $ 0.0₅412
+0.00%
$ 4,116 $ 687
Jul 18, 10 AM $ 0.0₅446
+9.19%
$ 4,464 $ 512
Jul 18, 9 AM $ 0.0₅442
+0.00%
$ 4,418 $ 160
Jul 16, 10 PM $ 0.0₅364
+0.00%
$ 3,637 $ 412
Jul 16, 7 PM $ 0.0₅392
+0.00%
$ 3,923 $ 330
Jul 16, 5 PM $ 0.0₅347
+0.00%
$ 3,466 $ 207
Jul 16, 12 PM $ 0.0₅365
+0.00%
$ 3,646 $ 280
Jul 15, 10 PM $ 0.0₅34
+0.00%
$ 3,399 $ 496
Jul 15, 4 PM $ 0.0₅355
+0.00%
$ 3,550 $ 405
Jul 15, 1 PM $ 0.0₅374
+0.00%
$ 3,744 $ 309
Jul 15, 11 AM $ 0.0₅356
+0.00%
$ 3,562 $ 221
Jul 15, 6 AM $ 0.0₅331
+0.00%
$ 3,306 $ 217
Jul 15, 3 AM $ 0.0₅326
+0.00%
$ 3,259 $ 112
Jul 15, 1 AM $ 0.0₅352
+0.00%
$ 3,521 $ 10
Jul 14, 4 PM $ 0.0₅327
+0.00%
$ 3,270 $ 73
Jul 14, 1 AM $ 0.0₅317
+0.00%
$ 3,173 $ 336
Jul 13, 9 AM $ 0.0₅306
+0.00%
$ 3,055 $ 767
Jul 13, 7 AM $ 0.0₅323
+0.00%
$ 3,227 $ 665
Jul 13, 6 AM $ 0.0₅342
+0.00%
$ 3,416 $ 551
Jul 13, 12 AM $ 0.0₅308
-6.65%
$ 3,080 $ 558
Jul 12, 11 PM $ 0.0₅301
+6.00%
$ 3,015 $ 374
Jul 12, 1 PM $ 0.0₅262
+0.00%
$ 2,615 $ 437
Jul 12, 10 AM $ 0.0₅279
+0.00%
$ 2,787 $ 446
Jul 12, 1 AM $ 0.0₅239
+0.00%
$ 2,393 $ 501
Jul 11, 8 PM $ 0.0₅252
+0.00%
$ 2,519 $ 569
Jul 11, 6 PM $ 0.0₅278
+0.00%
$ 2,777 $ 484
Jul 11, 12 PM $ 0.0₅25
+0.00%
$ -- $ 379
Jul 11, 4 AM $ 0.0₅233
+0.00%
$ 2,327 $ 379
Jul 11, 3 AM $ 0.0₅235
+0.00%
$ 2,347 $ 373
Jul 11, 2 AM $ 0.0₅234
-7.23%
$ 2,344 $ 289
Jul 11, 1 AM $ 0.0₅233
+0.00%
$ 2,329 $ 107
Jul 10, 10 PM $ 0.0₅257
+0.00%
$ 2,572 $ 25
Jul 10, 8 PM $ 0.0₅231
+0.00%
$ 2,311 $ 32