MICROBIN github.com/szabodanika/MICROBIN Historical Data

MICROBIN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.0₅318
+0.00%
$ 3,185 $ 1,288
Feb 22, 8 AM $ 0.0₅328
+9.49%
$ 3,276 $ 985
Feb 22, 3 AM $ 0.0₅348
+0.00%
$ 3,481 $ 219
Feb 21, 11 PM $ 0.0₅335
+2.15%
$ 3,347 $ 2,053
Feb 21, 10 PM $ 0.0₅311
+0.10%
$ 3,112 $ 1,672
Feb 21, 9 PM $ 0.0₅318
+0.64%
$ 3,175 $ 1,517
Feb 21, 6 PM $ 0.0₅315
+0.00%
$ 3,155 $ 1,176
Feb 21, 5 PM $ 0.0₅326
+0.00%
$ 3,263 $ 1,012
Feb 21, 3 PM $ 0.0₅326
-0.62%
$ 3,258 $ 785
Feb 21, 1 PM $ 0.0₅316
-9.52%
$ 3,162 $ 583
Feb 21, 11 AM $ 0.0₅322
+0.00%
$ 3,221 $ 5,742
Feb 21, 4 AM $ 0.0₅309
+0.00%
$ 3,086 $ 4,920
Feb 21, 3 AM $ 0.0₅317
+0.63%
$ 3,168 $ 4,848
Feb 20, 9 PM $ 0.0₅308
+2.40%
$ 3,080 $ 4,347
Feb 20, 8 PM $ 0.0₅321
+0.00%
$ 3,208 $ 4,231
Feb 20, 7 PM $ 0.0₅329
+1.88%
$ 3,291 $ 4,103
Feb 20, 5 PM $ 0.0₅319
+0.00%
$ 3,185 $ 3,597
Feb 20, 2 PM $ 0.0₅3
+0.00%
$ 2,997 $ 3,038
Feb 20, 10 AM $ 0.0₅307
-4.72%
$ 3,073 $ 2,907
Feb 20, 9 AM $ 0.0₅301
+0.00%
$ 3,008 $ 2,648
Feb 20, 5 AM $ 0.0₅299
+0.00%
$ 2,989 $ 2,307
Feb 20, 4 AM $ 0.0₅326
+0.00%
$ 3,264 $ 2,155
Feb 20, 2 AM $ 0.0₅318
+0.00%
$ 3,182 $ 1,728
Feb 19, 8 PM $ 0.0₅299
+0.00%
$ 2,987 $ 1,416
Feb 19, 4 AM $ 0.0₅31
+4.64%
$ 3,096 $ 2,158
Feb 18, 8 AM $ 0.0₅317
+0.00%
$ 3,168 $ 607
Feb 18, 7 AM $ 0.0₅298
-6.11%
$ 2,982 $ 520
Feb 18, 6 AM $ 0.0₅298
-2.40%
$ 2,977 $ 340
Feb 18, 4 AM $ 0.0₅311
+4.14%
$ 3,108 $ 215
Feb 18, 1 AM $ 0.0₅301
+0.00%
$ 3,008 $ 2,280
Feb 17, 11 PM $ 0.0₅317
+0.00%
$ 3,167 $ 2,194
Feb 17, 9 PM $ 0.0₅303
+2.07%
$ 3,031 $ 2,065
Feb 17, 8 PM $ 0.0₅317
+0.00%
$ 3,174 $ 1,652
Feb 17, 3 PM $ 0.0₅309
+2.29%
$ 3,089 $ 1,317
Feb 17, 12 PM $ 0.0₅303
-5.53%
$ 3,030 $ 1,186
Feb 17, 10 AM $ 0.0₅317
+0.00%
$ 3,167 $ 871
Feb 17, 8 AM $ 0.0₅327
+3.53%
$ 3,267 $ 648
Feb 17, 2 AM $ 0.0₅311
+0.00%
$ 3,112 $ 1,509
Feb 16, 11 PM $ 0.0₅316
+0.00%
$ 3,165 $ 1,368
Feb 16, 9 PM $ 0.0₅299
+0.00%
$ 2,986 $ 1,267
Feb 16, 8 PM $ 0.0₅32
+0.74%
$ 3,200 $ 1,155
Feb 16, 4 PM $ 0.0₅315
+0.00%
$ 3,146 $ 789
Feb 16, 2 PM $ 0.0₅312
+4.40%
$ 3,117 $ 640
Feb 16, 1 PM $ 0.0₅325
+7.73%
$ 3,250 $ 270
Feb 16, 10 AM $ 0.0₅304
+0.00%
$ 3,043 $ 1,204
Feb 16, 7 AM $ 0.0₅323
+8.33%
$ 3,230 $ 1,065
Feb 16, 6 AM $ 0.0₅311
+0.00%
$ 3,111 $ 882
Feb 16, 4 AM $ 0.0₅314
+0.00%
$ 3,139 $ 739
Feb 16, 12 AM $ 0.0₅33
+7.56%
$ 3,303 $ 1,085
Feb 15, 10 PM $ 0.0₅321
+0.00%
$ 3,207 $ 790