MICROBIN github.com/szabodanika/MICROBIN Historical Data

MICROBIN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.0₅315
+0.00%
$ 3,146 $ 789
Feb 16, 2 PM $ 0.0₅312
+4.40%
$ 3,117 $ 640
Feb 16, 1 PM $ 0.0₅325
+7.73%
$ 3,250 $ 270
Feb 16, 10 AM $ 0.0₅304
+0.00%
$ 3,043 $ 1,204
Feb 16, 7 AM $ 0.0₅323
+8.33%
$ 3,230 $ 1,065
Feb 16, 6 AM $ 0.0₅311
+0.00%
$ 3,111 $ 882
Feb 16, 4 AM $ 0.0₅314
+0.00%
$ 3,139 $ 739
Feb 16, 12 AM $ 0.0₅33
+7.56%
$ 3,303 $ 1,085
Feb 15, 10 PM $ 0.0₅321
+0.00%
$ 3,207 $ 790
Feb 15, 9 PM $ 0.0₅322
+8.17%
$ 3,218 $ 586
Feb 15, 8 PM $ 0.0₅301
+0.00%
$ 3,007 $ 452
Feb 15, 7 PM $ 0.0₅326
+0.00%
$ 3,256 $ 307
Feb 15, 5 PM $ 0.0₅316
+0.00%
$ 3,158 $ 104
Feb 15, 5 AM $ 0.0₅331
+8.78%
$ 3,307 $ 884
Feb 15, 4 AM $ 0.0₅312
+0.00%
$ 3,118 $ 684
Feb 15, 2 AM $ 0.0₅317
+0.00%
$ 3,170 $ 2,256
Feb 15, 12 AM $ 0.0₅329
+5.84%
$ 3,292 $ 2,078
Feb 14, 8 PM $ 0.0₅331
+0.00%
$ 3,307 $ 1,531
Feb 14, 4 PM $ 0.0₅309
+0.00%
$ 3,089 $ 1,347
Feb 14, 12 PM $ 0.0₅336
+10.41%
$ 3,357 $ 1,027
Feb 14, 1 AM $ 0.0₅304
-2.05%
$ 3,037 $ 879
Feb 13, 11 PM $ 0.0₅326
+8.24%
$ 3,265 $ 442
Feb 13, 10 PM $ 0.0₅315
+0.00%
$ 3,147 $ 263
Feb 13, 11 AM $ 0.0₅302
+0.00%
$ 3,018 $ 819
Feb 13, 6 AM $ 0.0₅314
+0.00%
$ 3,137 $ 625
Feb 13, 4 AM $ 0.0₅298
+0.00%
$ 2,980 $ 521
Feb 12, 11 PM $ 0.0₅32
+0.00%
$ 3,202 $ 514
Feb 12, 2 PM $ 0.0₅302
+0.59%
$ 3,020 $ 217
Feb 12, 12 PM $ 0.0₅321
+0.00%
$ 3,210 $ 1,165
Feb 12, 6 AM $ 0.0₅318
+0.00%
$ 3,178 $ 1,061
Feb 12, 4 AM $ 0.0₅322
+0.00%
$ 3,216 $ 848
Feb 12, 3 AM $ 0.0₅297
-6.97%
$ 2,970 $ 732
Feb 12, 2 AM $ 0.0₅303
+2.15%
$ 3,035 $ 2,571
Feb 12, 1 AM $ 0.0₅319
+0.00%
$ 3,191 $ 2,436
Feb 12, 12 AM $ 0.0₅302
+0.00%
$ 3,019 $ 2,275
Feb 11, 8 PM $ 0.0₅314
+4.69%
$ 3,140 $ 2,170
Feb 11, 7 PM $ 0.0₅301
+1.97%
$ 3,008 $ 2,004
Feb 11, 6 PM $ 0.0₅301
+2.36%
$ 3,012 $ 1,945
Feb 11, 5 PM $ 0.0₅315
+3.96%
$ 3,150 $ 1,815
Feb 11, 4 PM $ 0.0₅318
+4.79%
$ 3,175 $ 1,485
Feb 11, 2 PM $ 0.0₅299
-8.42%
$ 2,992 $ 1,153
Feb 11, 9 AM $ 0.0₅308
+0.00%
$ 3,081 $ 604
Feb 11, 7 AM $ 0.0₅302
+0.00%
$ 3,022 $ 521
Feb 11, 4 AM $ 0.0₅317
+0.00%
$ 3,173 $ 418
Feb 11, 1 AM $ 0.0₅306
+0.00%
$ 3,063 $ 2,979
Feb 10, 9 PM $ 0.0₅311
+3.08%
$ 3,106 $ 2,740
Feb 10, 8 PM $ 0.0₅318
+0.00%
$ 3,178 $ 2,672
Feb 10, 5 PM $ 0.0₅312
+0.00%
$ 3,120 $ 2,563
Feb 10, 3 PM $ 0.0₅309
+0.00%
$ 3,087 $ 2,480
Feb 10, 1 PM $ 0.0₅327
+0.00%
$ 3,270 $ 2,340