MICROBIN github.com/szabodanika/MICROBIN Historical Data

MICROBIN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $ 0.0₅231
+0.00%
$ 2,311 $ 32
Jul 10, 6 PM $ 0.0₅231
+0.00%
$ 2,310 $ 26
Jul 9, 10 PM $ 0.0₅238
+0.00%
$ 2,383 $ 294
Jul 9, 8 PM $ 0.0₅234
+0.00%
$ 2,341 $ 273
Jul 9, 11 AM $ 0.0₅224
+0.00%
$ 2,244 $ 209
Jul 9, 8 AM $ 0.0₅247
+0.00%
$ 2,470 $ 289
Jul 9, 7 AM $ 0.0₅254
+0.00%
$ 2,541 $ 262
Jul 9, 1 AM $ 0.174
+0.00%
$ 173.91 million $ 19.72 million
Jul 8, 2 PM $ 0.152
+0.00%
$ 152.4 million $ 30.46 million
Jul 8, 12 PM $ 0.156
+0.00%
$ 155.7 million $ 32.33 million
Jul 8, 10 AM $ 0.149
+0.00%
$ 149.38 million $ 24.54 million
Jul 8, 5 AM $ 0.163
+0.00%
$ 162.62 million $ 17.01 million
Jul 8, 4 AM $ 0.146
+0.00%
$ 146.34 million $ 16.47 million
Jul 8, 3 AM $ 0.145
+0.00%
$ 144.89 million $ 15.72 million
Jul 8, 12 AM $ 0.143
+0.00%
$ 143.47 million $ 12.32 million
Jul 7, 9 PM $ 0.151
+0.00%
$ 151.09 million $ 7.88 million
Jul 7, 6 PM $ 0.162
+0.00%
$ 162.27 million $ 8.91 million
Jul 7, 2 PM $ 0.153
+0.00%
$ 153.13 million $ 11.11 million
Jul 6, 7 PM $ 0.144
+0.00%
$ 144.04 million $ 5.51 million
Jul 3, 3 AM $ 0.127
+0.00%
$ 127.16 million $ 22.68 million
Jul 2, 12 PM $ 0.124
+0.00%
$ 123.82 million $ 13.69 million
Jul 1, 6 AM $ 0.0945
+0.00%
$ 94.46 million $ 10.94 million
Jun 29, 7 PM $ 0.101
+0.00%
$ 101.23 million $ 28.02 million
Jun 29, 12 PM $ 0.105
+6.01%
$ 104.73 million $ 15.06 million
Jun 29, 11 AM $ 0.0911
+0.00%
$ 91.07 million $ 9.3 million
Jun 26, 9 PM $ 0.0745
-7.95%
$ 74.52 million $ 19.15 million
Jun 26, 1 PM $ 0.0719
+0.00%
$ 71.94 million $ 12.68 million
Jun 23, 12 AM $ 0.0621
+0.00%
$ 62.05 million $ 14.56 million
Jun 22, 3 PM $ 0.0565
+0.00%
$ 56.46 million $ 12.24 million
Jun 22, 2 PM $ 0.0562
+10.79%
$ 56.2 million $ 12.13 million
Jun 21, 4 PM $ 0.0508
+0.00%
$ 50.76 million $ 11.14 million
Jun 21, 1 PM $ 0.0538
+0.76%
$ 53.84 million $ 10.87 million
Jun 7, 10 PM $ 0.0123
+0.00%
$ 12.25 million $ 4.73 million
Jun 7, 4 PM $ 0.0136
-0.80%
$ 13.63 million $ 4.2 million
Jun 7, 12 PM $ 0.0132
+0.00%
$ 13.16 million $ 3.91 million
Jun 7, 7 AM $ 0.0124
+0.00%
$ 12.36 million $ 4.07 million
Jun 7, 12 AM $ 0.00996
-5.50%
$ 9.96 million $ 3.31 million
Jun 6, 11 PM $ 0.0116
-8.76%
$ 11.58 million $ 2.81 million
Jun 5, 8 AM $ 0.00854
+0.00%
$ 8.54 million $ 1.43 million
Jun 4, 1 PM $ 0.00995
+0.00%
$ 9.95 million $ 5.06 million
Jun 4, 4 AM $ 0.0096
-6.21%
$ 9.6 million $ 4.42 million
Jun 3, 11 PM $ 0.0121
+0.00%
$ -- $ 3.4 million
Jun 3, 10 PM $ 0.0113
-8.36%
$ 11.26 million $ 3.06 million
Jun 2, 8 PM $ 0.00929
+0.00%
$ 9.29 million $ 1.81 million
Jun 2, 6 PM $ 0.00884
+5.96%
$ 8.84 million $ 1.18 million
Jun 1, 5 AM $ 0.00973
+0.00%
$ 9.73 million $ 1.24 million
May 31, 9 PM $ 0.00997
+0.00%
$ -- $ 797,780
May 14, 6 AM $ 0.00165
+0.00%
$ 1.65 million $ 205,981
May 13, 5 AM $ 0.00151
+0.00%
$ 1.51 million $ 285,596
May 12, 4 PM $ 0.00145
+7.33%
$ 1.45 million $ 183,033