MICROBIN github.com/szabodanika/MICROBIN Historical Data

MICROBIN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.0₅31
-3.60%
$ 3,103 $ 2,208
Feb 10, 9 AM $ 0.0₅311
+0.00%
$ 3,107 $ 1,967
Feb 10, 8 AM $ 0.0₅302
+0.00%
$ 3,015 $ 1,922
Feb 10, 7 AM $ 0.0₅325
+0.00%
$ 3,252 $ 1,807
Feb 10, 5 AM $ 0.0₅324
+5.56%
$ 3,243 $ 1,630
Feb 10, 4 AM $ 0.0₅324
+0.00%
$ 3,239 $ 1,470
Feb 9, 10 PM $ 0.0₅328
-1.93%
$ 3,279 $ 1,187
Feb 9, 7 PM $ 0.0₅331
+0.00%
$ 3,311 $ 837
Feb 9, 5 PM $ 0.0₅328
+0.00%
$ 3,279 $ 622
Feb 9, 1 PM $ 0.0₅33
+7.08%
$ 3,299 $ 246
Feb 2, 5 AM $ 0.0₅356
+9.28%
$ 3,559 $ 576
Feb 2, 4 AM $ 0.0₅346
+0.00%
$ 3,465 $ 257
Feb 2, 1 AM $ 0.0₅331
+0.00%
$ 3,315 $ 3,363
Feb 1, 9 PM $ 0.0₅354
+7.40%
$ 3,541 $ 3,266
Feb 1, 8 PM $ 0.0₅334
+0.00%
$ 3,338 $ 3,061
Feb 1, 7 PM $ 0.0₅337
-3.68%
$ 3,370 $ 3,042
Feb 1, 5 PM $ 0.0₅367
+0.00%
$ 3,666 $ 2,710
Feb 1, 4 PM $ 0.0₅355
+7.22%
$ 3,551 $ 2,615
Feb 1, 3 PM $ 0.0₅337
+0.00%
$ 3,365 $ 2,471
Feb 1, 2 PM $ 0.0₅335
-6.84%
$ 3,348 $ 2,308
Feb 1, 11 AM $ 0.0₅352
+0.00%
$ 3,525 $ 2,006
Feb 1, 8 AM $ 0.0₅363
+7.46%
$ 3,633 $ 1,800
Feb 1, 5 AM $ 0.0₅363
+0.00%
$ 3,626 $ 1,032
Feb 1, 2 AM $ 0.0₅367
-0.66%
$ 3,670 $ 3,216
Feb 1, 12 AM $ 0.0₅357
+0.00%
$ 3,567 $ 2,592
Jan 31, 9 PM $ 0.0₅336
-0.24%
$ 3,365 $ 2,532
Jan 31, 7 PM $ 0.0₅362
+7.82%
$ 3,621 $ 2,145
Jan 31, 6 PM $ 0.0₅367
+0.00%
$ 3,666 $ 1,886
Jan 31, 3 PM $ 0.0₅345
+0.00%
$ -- $ 1,768
Jan 31, 1 PM $ 0.0₅365
+4.45%
$ 3,650 $ 1,689
Jan 31, 12 PM $ 0.0₅383
+9.05%
$ 3,828 $ 1,252
Jan 31, 11 AM $ 0.0₅379
+7.47%
$ 3,792 $ 905
Jan 31, 10 AM $ 0.0₅353
+0.00%
$ 3,529 $ 754
Jan 31, 9 AM $ 0.0₅369
+5.72%
$ 3,693 $ 649
Jan 31, 8 AM $ 0.0₅361
+0.00%
$ 3,612 $ 366
Jan 27, 7 PM $ 0.0₅415
+4.49%
$ 4,148 $ 4,786
Jan 27, 6 PM $ 0.0₅375
-5.36%
$ 3,751 $ 4,426
Jan 27, 3 PM $ 0.0₅376
+1.30%
$ 3,757 $ 4,190
Jan 27, 12 PM $ 0.0₅405
+0.00%
$ 4,048 $ 3,975
Jan 15, 5 AM $ 0.0₆776
-0.24%
$ -- $ 1,130
Jan 15, 4 AM $ 0.0₆77
-4.06%
$ -- $ 1,102
Jan 15, 3 AM $ 0.0₆774
+2.11%
$ -- $ 859
Jan 15, 2 AM $ 0.0₆832
+9.26%
$ -- $ 2,624
Jan 15, 1 AM $ 0.0₆812
+5.96%
$ -- $ 2,453
Jan 15, 12 AM $ 0.0₆774
+0.54%
$ -- $ 2,437
Jan 14, 11 PM $ 0.0₆827
+0.91%
$ -- $ 2,337
Jan 14, 10 PM $ 0.0₆794
+1.36%
$ -- $ 2,098
Jan 14, 9 PM $ 0.0₆844
+8.72%
$ -- $ 2,056
Jan 14, 8 PM $ 0.0₆82
+2.11%
$ -- $ 1,974
Jan 14, 6 PM $ 0.0₆786
-2.59%
$ -- $ 1,916