MICROBIN github.com/szabodanika/MICROBIN Historical Data

MICROBIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000181
+0.00%
$ 18,073 $ 2,461
Yesterday $ 0.0000174
-5.84%
$ 17,442 $ 1,809
Aug 13, 2026 $ 0.0000171
-7.64%
$ 17,135 $ 1,105
Aug 12, 2026 $ 0.0000173
-1.94%
$ 17,319 $ 1,051
Aug 11, 2026 $ 0.0000187
+14.90%
$ 18,725 $ 3,055
Aug 10, 2026 $ 0.0000164
-4.99%
$ 16,363 $ 2,705
Aug 9, 2026 $ 0.0000167
+9.31%
$ 16,708 $ 3,861
Aug 8, 2026 $ 0.0000162
+1.57%
$ 16,200 $ 4,512
Aug 7, 2026 $ 0.0000142
+4.15%
$ 14,212 $ 1,359
Aug 6, 2026 $ 0.0000105
-15.75%
$ -- $ 3,397
Aug 5, 2026 $ 0.0000116
+15.64%
$ 11,573 $ 1,334
Aug 4, 2026 $ 0.0000101
-2.13%
$ 10,065 $ 609
Aug 3, 2026 $ 0.0₅882
-4.93%
$ 8,817 $ 2,355
Aug 2, 2026 $ 0.0₅97
+1.76%
$ 9,699 $ 1,771
Aug 1, 2026 $ 0.0₅83
+0.00%
$ 8,305 $ 147
Jul 25, 2026 $ 0.0₅51
-24.60%
$ 5,096 $ 1,676
Jul 24, 2026 $ 0.0₅61
+10.81%
$ 6,096 $ 3,184
Jul 23, 2026 $ 0.0₅498
-5.15%
$ 4,979 $ 2,650
Jul 22, 2026 $ 0.0₅487
+9.44%
$ 4,873 $ 250
Jul 21, 2026 $ 0.0₅433
+1.47%
$ 4,329 $ 503
Jul 20, 2026 $ 0.0₅394
-2.82%
$ 3,939 $ 1,284
Jul 19, 2026 $ 0.0₅385
-3.07%
$ 3,853 $ 24
Jul 18, 2026 $ 0.0₅369
-16.53%
$ -- $ 855
Jul 16, 2026 $ 0.0₅364
-0.25%
$ 3,637 $ 412
Jul 15, 2026 $ 0.0₅34
-3.45%
$ 3,399 $ 496
Jul 14, 2026 $ 0.0₅327
+3.06%
$ -- $ 73
Jul 13, 2026 $ 0.0₅306
-7.41%
$ -- $ 767
Jul 12, 2026 $ 0.0₅301
+25.97%
$ 3,015 $ 374
Jul 11, 2026 $ 0.0₅252
+8.13%
$ 2,519 $ 569
Jul 10, 2026 $ 0.0₅257
+11.34%
$ 2,572 $ 25
Jul 9, 2026 $ 0.0₅238
-100.00%
$ 2,383 $ 294
Jul 8, 2026 $ 0.152
+6.22%
$ -- $ 30.46 million
Jul 7, 2026 $ 0.151
-1.33%
$ 151.09 million $ 7.88 million
Jul 6, 2026 $ 0.144
+0.00%
$ 144.04 million $ 5.51 million
Jul 3, 2026 $ 0.127
+0.00%
$ -- $ 22.68 million
Jul 2, 2026 $ 0.124
+0.00%
$ -- $ 13.69 million
Jul 1, 2026 $ 0.0945
+0.00%
$ -- $ 10.94 million
Jun 29, 2026 $ 0.101
+11.16%
$ 101.23 million $ 28.02 million
Jun 26, 2026 $ 0.0745
+3.59%
$ 74.52 million $ 19.15 million
Jun 23, 2026 $ 0.0621
+0.00%
$ -- $ 14.56 million
Jun 22, 2026 $ 0.0565
+11.30%
$ -- $ 12.24 million
Jun 21, 2026 $ 0.0508
-5.01%
$ -- $ 11.14 million
Jun 7, 2026 $ 0.0123
+16.28%
$ 12.25 million $ 4.73 million
Jun 6, 2026 $ 0.0116
-8.76%
$ 11.58 million $ 2.81 million
Jun 5, 2026 $ 0.00854
+0.00%
$ -- $ 1.43 million
Jun 4, 2026 $ 0.00995
-2.82%
$ -- $ 5.06 million
Jun 3, 2026 $ 0.0121
-1.47%
$ 11.26 million $ 3.4 million
Jun 2, 2026 $ 0.00929
+11.36%
$ 9.29 million $ 1.81 million
Jun 1, 2026 $ 0.00973
+0.00%
$ -- $ 1.24 million
May 31, 2026 $ 0.00997
+0.00%
$ -- $ 797,780
Download