MICROBIN github.com/szabodanika/MICROBIN Historical Data

MICROBIN
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000212
+0.00%
$ 211,598 $ 48,236
Today, at 9 AM $ 0.000212
+0.00%
$ 211,598 $ 48,236
Yesterday, at 5 PM $ 0.00019
+0.00%
$ 190,493 $ 26,131
Yesterday, at 12 PM $ 0.000201
+0.00%
$ 200,871 $ 15,106
Apr 22, 3 AM $ 0.000165
+0.00%
$ 165,486 $ 37,608
Apr 16, 4 AM $ 0.000111
+0.00%
$ 110,852 $ 22,058
Apr 15, 6 AM $ 0.0000929
+0.00%
$ 92,903 $ 15,074
Apr 15, 3 AM $ 0.000093
+0.00%
$ 92,998 $ 9,118
Apr 11, 2 AM $ 0.000082
+0.00%
$ 82,010 $ 9,433
Apr 9, 5 PM $ 0.0000699
+0.00%
$ 69,871 $ 16,463
Apr 9, 6 AM $ 0.0000783
+0.00%
$ 78,304 $ 9,198
Apr 9, 3 AM $ 0.0000648
+0.00%
$ 64,838 $ 7,708
Apr 8, 5 AM $ 0.0000603
+0.00%
$ 60,262 $ 4,007
Apr 4, 8 AM $ 0.0000322
+0.00%
$ 32,171 $ 2,941
Mar 28, 2 AM $ 0.0000132
+0.00%
$ 13,163 $ 2,782
Mar 27, 4 PM $ 0.0000118
+0.00%
$ 11,755 $ 3,277
Mar 27, 3 PM $ 0.0000115
+0.00%
$ 11,548 $ 3,132
Mar 27, 2 PM $ 0.0000127
+0.00%
$ 12,656 $ 2,677
Mar 24, 6 PM $ 0.0000162
+0.00%
$ 16,245 $ 1,768
Mar 23, 12 PM $ 0.0000151
+0.00%
$ 15,091 $ 1,963
Mar 22, 10 PM $ 0.0000168
+0.00%
$ 16,762 $ 1,774
Mar 12, 12 PM $ 0.000021
+0.00%
$ 20,997 $ 1,200
Mar 12, 4 AM $ 0.0000194
+0.00%
$ 19,400 $ 3,668
Mar 12, 12 AM $ 0.0000173
+0.00%
$ 17,338 $ 2,240
Mar 11, 5 PM $ 0.0000149
-8.52%
$ 14,946 $ 1,582
Mar 11, 12 PM $ 0.0000144
+0.00%
$ 14,386 $ 55
Mar 11, 12 AM $ 0.0000125
+0.00%
$ 12,514 $ 1,066
Mar 10, 11 PM $ 0.000012
+0.00%
$ 12,036 $ 923
Mar 10, 9 PM $ 0.0000113
+0.00%
$ 11,341 $ 665
Mar 10, 5 PM $ 0.0000108
+0.00%
$ 10,818 $ 422
Mar 10, 4 PM $ 0.0000107
-1.85%
$ 10,709 $ 371
Mar 10, 12 AM $ 0.0₅902
+0.00%
$ 9,025 $ 1,060
Mar 9, 8 PM $ 0.0₅853
-4.70%
$ 8,532 $ 790
Mar 9, 7 PM $ 0.0₅835
+0.00%
$ 8,351 $ 235
Mar 9, 6 PM $ 0.0₅848
+2.23%
$ 8,484 $ 168
Mar 8, 8 AM $ 0.0₅429
+0.00%
$ 4,286 $ 1,857
Mar 8, 4 AM $ 0.0₅405
+1.31%
$ 4,052 $ 1,642
Mar 8, 3 AM $ 0.0₅415
-13.66%
$ 4,154 $ 1,383
Mar 8, 2 AM $ 0.0₅471
+12.37%
$ 4,706 $ 2,715
Mar 7, 11 PM $ 0.0₅401
-4.04%
$ 4,010 $ 1,800
Mar 7, 10 PM $ 0.0₅348
+0.00%
$ 3,479 $ 1,477
Mar 7, 9 PM $ 0.0₅363
-6.91%
$ 3,627 $ 1,384
Mar 7, 8 PM $ 0.0₅364
+0.00%
$ 3,637 $ 1,132
Mar 7, 6 PM $ 0.0₅325
+0.00%
$ 3,252 $ 912
Mar 7, 4 PM $ 0.0₅308
+0.00%
$ 3,083 $ 779
Mar 7, 11 AM $ 0.0₅314
+0.00%
$ 3,141 $ 672
Mar 7, 9 AM $ 0.0₅313
+0.00%
$ -- $ 522
Mar 7, 3 AM $ 0.0₅32
+0.00%
$ 3,198 $ 1,945
Mar 7, 2 AM $ 0.0₅349
+9.19%
$ 3,489 $ 1,813
Mar 6, 9 PM $ 0.0₅33
+0.00%
$ 3,297 $ 1,292
Download