Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global Social Chain Historical Data

GSC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2024 $0.000245
-75.71%
$-- $525,223
Nov 2024 $0.00101
-6.55%
$466,239 $33,410
Oct 2024 $0.00115
+34.08%
$498,922 $173,157
Sep 2024 $0.000855
+10.67%
$394,540 $48,676
Aug 2024 $0.000773
-30.20%
$356,514 $391,853
Jul 2024 $0.00111
-9.47%
$510,999 $9,622
Jun 2024 $0.00122
-9.62%
$564,478 $14,428
May 2024 $0.00135
+0.15%
$624,550 $22,781
Apr 2024 $0.00135
-17.59%
$623,633 $33,359
Mar 2024 $0.00164
+3.06%
$756,731 $654,518
Feb 2024 $0.00153
+0.43%
$705,058 $71,253
Jan 2024 $0.00152
+1.81%
$702,108 $502,013
Dec 2023 $0.00149
+1.09%
$689,637 $203,701
Nov 2023 $0.00148
+17.15%
$682,379 $150,918
Oct 2023 $0.00126
+8.65%
$582,470 $281,941
Sep 2023 $0.00116
-6.82%
$536,120 $15,486
Aug 2023 $0.00125
-14.33%
$575,576 $30,697
Jul 2023 $0.00146
+4.33%
$672,193 $243,029
Jun 2023 $0.0014
-0.33%
$644,314 $89,361
May 2023 $0.0014
-6.59%
$646,422 $35,025
Apr 2023 $0.0015
-27.59%
$692,033 $101,887
Mar 2023 $0.00207
-19.02%
$955,682 $837,775
Feb 2023 $0.00256
+23.75%
$1.18 million $1.59 million
Jan 2023 $0.00207
+33.79%
$953,561 $1.29 million
Dec 2022 $0.00154
+50.96%
$712,749 $895,215
Nov 2022 $0.00102
-11.00%
$472,295 $422,081
Oct 2022 $0.00115
-7.20%
$531,645 $9,792
Sep 2022 $0.00118
-19.33%
$542,593 $13,201
Aug 2022 $0.00146
-9.91%
$-- $51,483
Jul 2022 $0.00162
-3.38%
$-- $118,590
Jun 2022 $0.00167
-21.57%
$-- $496,721
May 2022 $0.00213
-29.20%
$-- $76,721
Apr 2022 $0.00301
-9.93%
$-- $2.36 million
Mar 2022 $0.00334
+4.11%
$-- $2.18 million
Feb 2022 $0.00321
-0.15%
$-- $2.8 million
Jan 2022 $0.00321
-23.65%
$-- $1.06 million
Dec 2021 $0.00421
-18.79%
$-- $2.54 million
Nov 2021 $0.00518
-0.94%
$-- $3.75 million
Oct 2021 $0.00525
+5.72%
$-- $2.59 million
Sep 2021 $0.00501
-32.89%
$-- $11.1 million
Aug 2021 $0.00746
+4.42%
$-- $3.32 million
Jul 2021 $0.00779
+32.06%
$-- $4 million
Jun 2021 $0.0059
-12.38%
$-- $8.44 million
May 2021 $0.00645
-36.83%
$-- $21.13 million
Apr 2021 $0.0102
+0.04%
$-- $6.7 million
Mar 2021 $0.0102
+49.56%
$-- $6.99 million
Feb 2021 $0.00684
+76.71%
$-- $12.77 million
Jan 2021 $0.00375
+24.58%
$-- $4.75 million
Dec 2020 $0.00301
-16.38%
$-- $4.52 million
Nov 2020 $0.00345
-7.68%
$-- $4.98 million
Download