Global Social Chain Historical Data

GSC
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.000245
-75.71%
$ -- $ 525,223
Nov 2024 $ 0.00101
-6.55%
$ 466,239 $ 33,410
Oct 2024 $ 0.00115
+34.08%
$ 498,922 $ 173,157
Sep 2024 $ 0.000855
+10.67%
$ 394,540 $ 48,676
Aug 2024 $ 0.000773
-30.20%
$ 356,514 $ 391,853
Jul 2024 $ 0.00111
-9.47%
$ 510,999 $ 9,622
Jun 2024 $ 0.00122
-9.62%
$ 564,478 $ 14,428
May 2024 $ 0.00135
+0.15%
$ 624,550 $ 22,781
Apr 2024 $ 0.00135
-17.59%
$ 623,633 $ 33,359
Mar 2024 $ 0.00164
+3.06%
$ 756,731 $ 654,518
Feb 2024 $ 0.00153
+0.43%
$ 705,058 $ 71,253
Jan 2024 $ 0.00152
+1.81%
$ 702,108 $ 502,013
Dec 2023 $ 0.00149
+1.09%
$ 689,637 $ 203,701
Nov 2023 $ 0.00148
+17.15%
$ 682,379 $ 150,918
Oct 2023 $ 0.00126
+8.65%
$ 582,470 $ 281,941
Sep 2023 $ 0.00116
-6.82%
$ 536,120 $ 15,486
Aug 2023 $ 0.00125
-14.33%
$ 575,576 $ 30,697
Jul 2023 $ 0.00146
+4.33%
$ 672,193 $ 243,029
Jun 2023 $ 0.0014
-0.33%
$ 644,314 $ 89,361
May 2023 $ 0.0014
-6.59%
$ 646,422 $ 35,025
Apr 2023 $ 0.0015
-27.59%
$ 692,033 $ 101,887
Mar 2023 $ 0.00207
-19.02%
$ 955,682 $ 837,775
Feb 2023 $ 0.00256
+23.75%
$ 1.18 million $ 1.59 million
Jan 2023 $ 0.00207
+33.79%
$ 953,561 $ 1.29 million
Dec 2022 $ 0.00154
+50.96%
$ 712,749 $ 895,215
Nov 2022 $ 0.00102
-11.00%
$ 472,295 $ 422,081
Oct 2022 $ 0.00115
-7.20%
$ 531,645 $ 9,792
Sep 2022 $ 0.00118
-19.33%
$ 542,593 $ 13,201
Aug 2022 $ 0.00146
-9.91%
$ -- $ 51,483
Jul 2022 $ 0.00162
-3.38%
$ -- $ 118,590
Jun 2022 $ 0.00167
-21.57%
$ -- $ 496,721
May 2022 $ 0.00213
-29.20%
$ -- $ 76,721
Apr 2022 $ 0.00301
-9.93%
$ -- $ 2.36 million
Mar 2022 $ 0.00334
+4.11%
$ -- $ 2.18 million
Feb 2022 $ 0.00321
-0.15%
$ -- $ 2.8 million
Jan 2022 $ 0.00321
-23.65%
$ -- $ 1.06 million
Dec 2021 $ 0.00421
-18.79%
$ -- $ 2.54 million
Nov 2021 $ 0.00518
-0.94%
$ -- $ 3.75 million
Oct 2021 $ 0.00525
+5.72%
$ -- $ 2.59 million
Sep 2021 $ 0.00501
-32.89%
$ -- $ 11.1 million
Aug 2021 $ 0.00746
+4.42%
$ -- $ 3.32 million
Jul 2021 $ 0.00779
+32.06%
$ -- $ 4 million
Jun 2021 $ 0.0059
-12.38%
$ -- $ 8.44 million
May 2021 $ 0.00645
-36.83%
$ -- $ 21.13 million
Apr 2021 $ 0.0102
+0.04%
$ -- $ 6.7 million
Mar 2021 $ 0.0102
+49.56%
$ -- $ 6.99 million
Feb 2021 $ 0.00684
+76.71%
$ -- $ 12.77 million
Jan 2021 $ 0.00375
+24.58%
$ -- $ 4.75 million
Dec 2020 $ 0.00301
-16.38%
$ -- $ 4.52 million
Nov 2020 $ 0.00345
-7.68%
$ -- $ 4.98 million
Download