Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global Social Chain Historical Data

GSC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2024 $0.000245
-20.30%
$-- $10,059
Dec 18, 2024 $0.000308
-17.95%
$142,001 $8,506
Dec 17, 2024 $0.000373
-25.23%
$172,337 $5,106
Dec 16, 2024 $0.000437
-22.14%
$201,687 $75,757
Dec 15, 2024 $0.000499
-11.11%
$230,263 $30,274
Dec 14, 2024 $0.000624
+66.67%
$287,829 $297,790
Dec 13, 2024 $0.000374
+19.56%
$172,697 $5,725
Dec 12, 2024 $0.000376
-39.98%
$173,422 $11,066
Dec 11, 2024 $0.000626
-0.35%
$288,936 $4,148
Dec 10, 2024 $0.000628
-23.29%
$289,953 $12,915
Dec 9, 2024 $0.000819
+8.33%
$378,103 $25,724
Dec 8, 2024 $0.000756
+0.00%
$349,035 $4,355
Dec 7, 2024 $0.000756
-7.69%
$349,035 $5,128
Dec 6, 2024 $0.000819
-13.33%
$378,121 $4,834
Dec 5, 2024 $0.000945
-5.94%
$436,287 $16,840
Dec 4, 2024 $0.00101
-5.51%
$463,852 $2,038
Dec 3, 2024 $0.00106
+5.96%
$490,915 $1,001
Dec 2, 2024 $0.001
+6.00%
$463,305 $3,888
Dec 1, 2024 $0.000947
-6.25%
$437,099 $71
Nov 30, 2024 $0.00101
+0.00%
$466,239 $160
Nov 29, 2024 $0.00101
+7.00%
$466,239 $241
Nov 28, 2024 $0.000944
-6.21%
$435,758 $1,925
Nov 27, 2024 $0.00101
+7.07%
$464,833 $5,142
Nov 26, 2024 $0.000941
-6.47%
$434,286 $1,161
Nov 25, 2024 $0.00101
-5.55%
$464,719 $4,126
Nov 24, 2024 $0.00107
-5.56%
$492,038 $1,301
Nov 23, 2024 $0.00113
+0.00%
$520,981 $3,094
Nov 22, 2024 $0.00113
+19.85%
$520,981 $1,594
Nov 21, 2024 $0.000942
-6.16%
$434,699 $766
Nov 20, 2024 $0.001
-0.53%
$463,256 $18
Nov 19, 2024 $0.00101
-5.95%
$465,722 $418
Nov 18, 2024 $0.00107
+6.63%
$495,192 $580
Nov 17, 2024 $0.00101
+0.00%
$464,412 $111
Nov 16, 2024 $0.00101
+0.00%
$464,412 $241
Nov 15, 2024 $0.00101
+0.49%
$464,412 $71
Nov 14, 2024 $0.001
-0.72%
$461,937 $287
Nov 13, 2024 $0.00101
-6.14%
$465,270 $1,769
Nov 12, 2024 $0.00107
-5.88%
$495,683 $1,598
Nov 11, 2024 $0.00114
+5.24%
$527,383 $618
Nov 10, 2024 $0.00109
+6.25%
$501,112 $2,080
Nov 9, 2024 $0.00102
+0.00%
$471,634 $1,129
Nov 8, 2024 $0.00102
-6.42%
$471,634 $39
Nov 7, 2024 $0.00109
-3.95%
$504,004 $185
Nov 6, 2024 $0.00114
+5.24%
$525,249 $234
Nov 5, 2024 $0.00108
+0.52%
$499,114 $295
Nov 4, 2024 $0.00108
+6.60%
$496,602 $960
Nov 3, 2024 $0.00101
-5.88%
$465,857 $570
Nov 2, 2024 $0.00107
+0.00%
$494,973 $1,009
Nov 1, 2024 $0.00107
-0.79%
$494,973 $1,689
Oct 31, 2024 $0.00108
-5.68%
$498,922 $509
Download