Global Social Chain Historical Data

GSC
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $0.000245
-20.30%
$-- $10,059
Dec 18, 2024 $0.000308
-17.95%
$142,001 $8,506
Dec 17, 2024 $0.000373
-25.23%
$172,337 $5,106
Dec 16, 2024 $0.000437
-22.14%
$201,687 $75,757
Dec 15, 2024 $0.000499
-11.11%
$230,263 $30,274
Dec 14, 2024 $0.000624
+66.67%
$287,829 $297,790
Dec 13, 2024 $0.000374
+19.56%
$172,697 $5,725
Dec 12, 2024 $0.000376
-39.98%
$173,422 $11,066
Dec 11, 2024 $0.000626
-0.35%
$288,936 $4,148
Dec 10, 2024 $0.000628
-23.29%
$289,953 $12,915
Dec 9, 2024 $0.000819
+8.33%
$378,103 $25,724
Dec 8, 2024 $0.000756
+0.00%
$349,035 $4,355
Dec 7, 2024 $0.000756
-7.69%
$349,035 $5,128
Dec 6, 2024 $0.000819
-13.33%
$378,121 $4,834
Dec 5, 2024 $0.000945
-5.94%
$436,287 $16,840
Dec 4, 2024 $0.00101
-5.51%
$463,852 $2,038
Dec 3, 2024 $0.00106
+5.96%
$490,915 $1,001
Dec 2, 2024 $0.001
+6.00%
$463,305 $3,888
Dec 1, 2024 $0.000947
-6.25%
$437,099 $71
Nov 30, 2024 $0.00101
+0.00%
$466,239 $160
Nov 29, 2024 $0.00101
+7.00%
$466,239 $241
Nov 28, 2024 $0.000944
-6.21%
$435,758 $1,925
Nov 27, 2024 $0.00101
+7.07%
$464,833 $5,142
Nov 26, 2024 $0.000941
-6.47%
$434,286 $1,161
Nov 25, 2024 $0.00101
-5.55%
$464,719 $4,126
Nov 24, 2024 $0.00107
-5.56%
$492,038 $1,301
Nov 23, 2024 $0.00113
+0.00%
$520,981 $3,094
Nov 22, 2024 $0.00113
+19.85%
$520,981 $1,594
Nov 21, 2024 $0.000942
-6.16%
$434,699 $766
Nov 20, 2024 $0.001
-0.53%
$463,256 $18
Nov 19, 2024 $0.00101
-5.95%
$465,722 $418
Nov 18, 2024 $0.00107
+6.63%
$495,192 $580
Nov 17, 2024 $0.00101
+0.00%
$464,412 $111
Nov 16, 2024 $0.00101
+0.00%
$464,412 $241
Nov 15, 2024 $0.00101
+0.49%
$464,412 $71
Nov 14, 2024 $0.001
-0.72%
$461,937 $287
Nov 13, 2024 $0.00101
-6.14%
$465,270 $1,769
Nov 12, 2024 $0.00107
-5.88%
$495,683 $1,598
Nov 11, 2024 $0.00114
+5.24%
$527,383 $618
Nov 10, 2024 $0.00109
+6.25%
$501,112 $2,080
Nov 9, 2024 $0.00102
+0.00%
$471,634 $1,129
Nov 8, 2024 $0.00102
-6.42%
$471,634 $39
Nov 7, 2024 $0.00109
-3.95%
$504,004 $185
Nov 6, 2024 $0.00114
+5.24%
$525,249 $234
Nov 5, 2024 $0.00108
+0.52%
$499,114 $295
Nov 4, 2024 $0.00108
+6.60%
$496,602 $960
Nov 3, 2024 $0.00101
-5.88%
$465,857 $570
Nov 2, 2024 $0.00107
+0.00%
$494,973 $1,009
Nov 1, 2024 $0.00107
-0.79%
$494,973 $1,689
Oct 31, 2024 $0.00108
-5.68%
$498,922 $509
Download