Global Social Chain Historical Data

GSC
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.000245
-20.30%
$ -- $ 10,059
Dec 18, 2024 $ 0.000308
-17.95%
$ 142,001 $ 8,506
Dec 17, 2024 $ 0.000373
-25.23%
$ 172,337 $ 5,106
Dec 16, 2024 $ 0.000437
-22.14%
$ 201,687 $ 75,757
Dec 15, 2024 $ 0.000499
-11.11%
$ 230,263 $ 30,274
Dec 14, 2024 $ 0.000624
+66.67%
$ 287,829 $ 297,790
Dec 13, 2024 $ 0.000374
+19.56%
$ 172,697 $ 5,725
Dec 12, 2024 $ 0.000376
-39.98%
$ 173,422 $ 11,066
Dec 11, 2024 $ 0.000626
-0.35%
$ 288,936 $ 4,148
Dec 10, 2024 $ 0.000628
-23.29%
$ 289,953 $ 12,915
Dec 9, 2024 $ 0.000819
+8.33%
$ 378,103 $ 25,724
Dec 8, 2024 $ 0.000756
+0.00%
$ 349,035 $ 4,355
Dec 7, 2024 $ 0.000756
-7.69%
$ 349,035 $ 5,128
Dec 6, 2024 $ 0.000819
-13.33%
$ 378,121 $ 4,834
Dec 5, 2024 $ 0.000945
-5.94%
$ 436,287 $ 16,840
Dec 4, 2024 $ 0.00101
-5.51%
$ 463,852 $ 2,038
Dec 3, 2024 $ 0.00106
+5.96%
$ 490,915 $ 1,001
Dec 2, 2024 $ 0.001
+6.00%
$ 463,305 $ 3,888
Dec 1, 2024 $ 0.000947
-6.25%
$ 437,099 $ 71
Nov 30, 2024 $ 0.00101
+0.00%
$ 466,239 $ 160
Nov 29, 2024 $ 0.00101
+7.00%
$ 466,239 $ 241
Nov 28, 2024 $ 0.000944
-6.21%
$ 435,758 $ 1,925
Nov 27, 2024 $ 0.00101
+7.07%
$ 464,833 $ 5,142
Nov 26, 2024 $ 0.000941
-6.47%
$ 434,286 $ 1,161
Nov 25, 2024 $ 0.00101
-5.55%
$ 464,719 $ 4,126
Nov 24, 2024 $ 0.00107
-5.56%
$ 492,038 $ 1,301
Nov 23, 2024 $ 0.00113
+0.00%
$ 520,981 $ 3,094
Nov 22, 2024 $ 0.00113
+19.85%
$ 520,981 $ 1,594
Nov 21, 2024 $ 0.000942
-6.16%
$ 434,699 $ 766
Nov 20, 2024 $ 0.001
-0.53%
$ 463,256 $ 18
Nov 19, 2024 $ 0.00101
-5.95%
$ 465,722 $ 418
Nov 18, 2024 $ 0.00107
+6.63%
$ 495,192 $ 580
Nov 17, 2024 $ 0.00101
+0.00%
$ 464,412 $ 111
Nov 16, 2024 $ 0.00101
+0.00%
$ 464,412 $ 241
Nov 15, 2024 $ 0.00101
+0.49%
$ 464,412 $ 71
Nov 14, 2024 $ 0.001
-0.72%
$ 461,937 $ 287
Nov 13, 2024 $ 0.00101
-6.14%
$ 465,270 $ 1,769
Nov 12, 2024 $ 0.00107
-5.88%
$ 495,683 $ 1,598
Nov 11, 2024 $ 0.00114
+5.24%
$ 527,383 $ 618
Nov 10, 2024 $ 0.00109
+6.25%
$ 501,112 $ 2,080
Nov 9, 2024 $ 0.00102
+0.00%
$ 471,634 $ 1,129
Nov 8, 2024 $ 0.00102
-6.42%
$ 471,634 $ 39
Nov 7, 2024 $ 0.00109
-3.95%
$ 504,004 $ 185
Nov 6, 2024 $ 0.00114
+5.24%
$ 525,249 $ 234
Nov 5, 2024 $ 0.00108
+0.52%
$ 499,114 $ 295
Nov 4, 2024 $ 0.00108
+6.60%
$ 496,602 $ 960
Nov 3, 2024 $ 0.00101
-5.88%
$ 465,857 $ 570
Nov 2, 2024 $ 0.00107
+0.00%
$ 494,973 $ 1,009
Nov 1, 2024 $ 0.00107
-0.79%
$ 494,973 $ 1,689
Oct 31, 2024 $ 0.00108
-5.68%
$ 498,922 $ 509
Download