Coinranking
Global Social Chain Historical Data
GSC
| Date | | | ||
|---|---|---|---|---|
| Dec 16 | $ 0.000245 | -56.29% | ||
| Dec 9 | $ 0.000624 | -17.54% | ||
| Dec 2 | $ 0.000756 | -20.15% | ||
| Nov 25 | $ 0.000947 | -11.17% | ||
| Nov 18 | $ 0.00113 | +12.18% | ||
| Nov 11 | $ 0.00101 | -7.32% | ||
| Nov 4 | $ 0.00102 | +1.24% | ||
| Oct 28 | $ 0.00101 | -6.80% | ||
| Oct 21 | $ 0.000892 | +6.18% | ||
| Oct 14 | $ 0.00084 | -6.57% | ||
| Oct 7 | $ 0.000835 | -12.77% | ||
| Sep 30 | $ 0.000957 | +11.37% | ||
| Sep 23 | $ 0.000926 | +16.95% | ||
| Sep 16 | $ 0.000726 | -6.89% | ||
| Sep 9 | $ 0.000779 | +9.09% | ||
| Sep 2 | $ 0.000712 | -7.90% | ||
| Aug 26 | $ 0.000773 | -8.47% | ||
| Aug 19 | $ 0.000909 | -10.86% | ||
| Aug 12 | $ 0.00115 | +1.45% | ||
| Aug 5 | $ 0.00113 | -4.85% | ||
| Jul 29 | $ 0.00119 | +13.66% | ||
| Jul 22 | $ 0.0011 | -5.79% | ||
| Jul 15 | $ 0.00117 | -0.60% | ||
| Jul 8 | $ 0.00112 | +6.79% | ||
| Jul 1 | $ 0.000985 | -19.52% | ||
| Jun 24 | $ 0.00122 | -4.18% | ||
| Jun 17 | $ 0.00127 | -8.65% | ||
| Jun 10 | $ 0.0014 | -5.38% | ||
| Jun 3 | $ 0.00141 | -4.32% | ||
| May 27 | $ 0.00142 | -5.38% | ||
| May 20 | $ 0.00137 | +4.24% | ||
| May 13 | $ 0.00125 | -4.28% | ||
| May 6 | $ 0.00137 | -4.18% | ||
| Apr 29 | $ 0.00143 | +0.78% | ||
| Apr 22 | $ 0.00142 | -4.30% | ||
| Apr 15 | $ 0.00142 | -0.62% | ||
| Apr 8 | $ 0.00143 | -9.31% | ||
| Apr 1 | $ 0.00151 | -7.88% | ||
| Mar 25 | $ 0.00164 | -4.10% | ||
| Mar 18 | $ 0.00171 | -4.59% | ||
| Mar 11 | $ 0.00185 | +2.87% | ||
| Mar 4 | $ 0.00187 | +12.69% | ||
| Feb 26 | $ 0.00166 | +7.59% | ||
| Feb 19 | $ 0.00154 | -3.62% | ||
| Feb 12 | $ 0.00153 | -4.27% | ||
| Feb 5 | $ 0.00154 | +0.77% | ||
| Jan 29 | $ 0.00146 | +0.28% | ||
| Jan 22 | $ 0.00152 | -0.99% | ||
| Jan 15 | $ 0.0016 | +3.62% | ||
| Jan 8 | $ 0.00142 | -4.56% | ||
Previous Next