Global Social Chain Historical Data

GSC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.00111
-5.67%
$ 510,233 $ 381
Sep 23, 2023 $ 0.00117
+5.88%
$ 540,878 $ 2,409
Sep 22, 2023 $ 0.00111
+0.33%
$ 510,829 $ 221
Sep 21, 2023 $ 0.0011
-0.26%
$ 509,140 $ 156
Sep 20, 2023 $ 0.00111
+0.16%
$ 510,465 $ 277
Sep 19, 2023 $ 0.0011
-0.06%
$ 509,702 $ 360
Sep 18, 2023 $ 0.00111
-0.15%
$ 510,199 $ 100
Sep 17, 2023 $ 0.00111
+0.09%
$ 510,964 $ 288
Sep 16, 2023 $ 0.00111
+0.00%
$ 510,498 $ 304
Sep 15, 2023 $ 0.00111
+0.23%
$ 510,498 $ 1,672
Sep 14, 2023 $ 0.0011
-5.81%
$ 509,338 $ 152
Sep 13, 2023 $ 0.00117
-0.02%
$ 540,763 $ 35
Sep 12, 2023 $ 0.00117
-0.03%
$ 540,844 $ 50
Sep 11, 2023 $ 0.00117
-0.18%
$ 541,056 $ 606
Sep 10, 2023 $ 0.00117
+0.37%
$ 542,009 $ 206
Sep 9, 2023 $ 0.00117
+0.00%
$ 540,011 $ 230
Sep 8, 2023 $ 0.00117
-0.21%
$ 540,011 $ 92
Sep 7, 2023 $ 0.00117
-5.31%
$ 541,126 $ 834
Sep 6, 2023 $ 0.00124
-0.15%
$ 571,449 $ 400
Sep 5, 2023 $ 0.00124
-0.56%
$ 572,307 $ 3,673
Sep 4, 2023 $ 0.00125
+0.05%
$ 575,614 $ 363
Sep 3, 2023 $ 0.00125
-0.10%
$ 575,312 $ 13
Sep 2, 2023 $ 0.00125
+5.56%
$ 575,871 $ 378
Sep 1, 2023 $ 0.00118
-5.18%
$ 545,562 $ 220
Aug 31, 2023 $ 0.00125
-0.07%
$ 575,576 $ 31
Aug 30, 2023 $ 0.00125
-0.14%
$ 575,937 $ 565
Aug 29, 2023 $ 0.00125
-4.63%
$ 576,742 $ 628
Aug 28, 2023 $ 0.00131
+11.41%
$ 605,035 $ 2,142
Aug 27, 2023 $ 0.00118
+0.02%
$ 543,072 $ 165
Aug 26, 2023 $ 0.00118
+5.88%
$ 542,966 $ 559
Aug 25, 2023 $ 0.00111
-5.88%
$ 512,801 $ 290
Aug 24, 2023 $ 0.00118
+0.36%
$ 544,818 $ 120
Aug 23, 2023 $ 0.00118
+0.15%
$ 542,857 $ 505
Aug 22, 2023 $ 0.00117
+0.00%
$ 542,044 $ 1,857
Aug 21, 2023 $ 0.00117
-0.26%
$ 542,020 $ 408
Aug 20, 2023 $ 0.00118
-5.04%
$ 543,427 $ 267
Aug 19, 2023 $ 0.00124
+0.00%
$ 572,270 $ 118
Aug 18, 2023 $ 0.00124
-9.28%
$ 572,270 $ 1,050
Aug 17, 2023 $ 0.00137
-0.01%
$ 630,451 $ 2,510
Aug 16, 2023 $ 0.00137
-4.86%
$ 630,554 $ 870
Aug 15, 2023 $ 0.00144
+10.26%
$ 662,758 $ 804
Aug 14, 2023 $ 0.0013
-4.81%
$ 601,959 $ 80
Aug 13, 2023 $ 0.00137
+5.00%
$ 632,385 $ 57
Aug 12, 2023 $ 0.00131
-4.76%
$ 602,289 $ 381
Aug 11, 2023 $ 0.00137
-0.39%
$ 632,404 $ 344
Aug 10, 2023 $ 0.00138
+4.66%
$ 634,892 $ 321
Aug 9, 2023 $ 0.00131
-4.78%
$ 606,626 $ 88
Aug 8, 2023 $ 0.00138
-4.37%
$ 637,054 $ 308
Aug 7, 2023 $ 0.00144
+4.38%
$ 666,807 $ 371
Aug 6, 2023 $ 0.00138
-0.11%
$ 638,805 $ 617