Global Social Chain Historical Data

GSC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.00139
+0.00%
$ 639,526 $ 791
Aug 4, 2023 $ 0.00139
-4.45%
$ 639,526 $ 8,500
Aug 3, 2023 $ 0.00145
+0.39%
$ 669,312 $ 3,597
Aug 2, 2023 $ 0.00144
-4.90%
$ 666,719 $ 22
Aug 1, 2023 $ 0.00152
+4.41%
$ 701,493 $ 2,329
Jul 31, 2023 $ 0.00146
-0.05%
$ 672,193 $ 1,032
Jul 30, 2023 $ 0.00146
+0.08%
$ 672,549 $ 772
Jul 29, 2023 $ 0.00146
-4.35%
$ 671,993 $ 1,676
Jul 28, 2023 $ 0.00152
-4.20%
$ 702,538 $ 1,166
Jul 27, 2023 $ 0.00159
-0.51%
$ 733,884 $ 1,450
Jul 26, 2023 $ 0.0016
+4.51%
$ 737,697 $ 1,861
Jul 25, 2023 $ 0.00153
+0.01%
$ 706,207 $ 10,235
Jul 24, 2023 $ 0.00153
-4.17%
$ 706,348 $ 44,942
Jul 23, 2023 $ 0.00153
-4.05%
$ 706,395 $ 432
Jul 22, 2023 $ 0.00153
+0.00%
$ 705,534 $ 923
Jul 21, 2023 $ 0.00153
-4.09%
$ 705,534 $ 8,139
Jul 20, 2023 $ 0.00159
-4.36%
$ 735,590 $ 1,970
Jul 19, 2023 $ 0.00167
-0.06%
$ 769,101 $ 1,579
Jul 18, 2023 $ 0.00167
+4.14%
$ 769,588 $ 2,478
Jul 17, 2023 $ 0.0016
-0.18%
$ 739,076 $ 1,515
Jul 16, 2023 $ 0.0016
-3.71%
$ 740,410 $ 1,296
Jul 15, 2023 $ 0.00167
+4.17%
$ 768,947 $ 10,067
Jul 14, 2023 $ 0.0016
-0.28%
$ 738,189 $ 11,773
Jul 13, 2023 $ 0.0016
-0.20%
$ 740,063 $ 9,112
Jul 12, 2023 $ 0.00161
+5.93%
$ 741,550 $ 16,720
Jul 11, 2023 $ 0.00152
+5.10%
$ 700,937 $ 2,615
Jul 10, 2023 $ 0.00145
-4.67%
$ 668,479 $ 2,692
Jul 9, 2023 $ 0.00152
+0.18%
$ 701,261 $ 3,281
Jul 8, 2023 $ 0.00152
+4.55%
$ 700,026 $ 13,029
Jul 7, 2023 $ 0.00145
-4.17%
$ 669,590 $ 4,484
Jul 6, 2023 $ 0.00151
+3.82%
$ 698,759 $ 35,497
Jul 5, 2023 $ 0.00146
+4.34%
$ 673,173 $ 4,355
Jul 4, 2023 $ 0.0014
-4.27%
$ 645,184 $ 492
Jul 3, 2023 $ 0.00146
+4.28%
$ 673,978 $ 5,699
Jul 2, 2023 $ 0.0014
+0.32%
$ 646,346 $ 41,183
Jul 1, 2023 $ 0.0014
+0.00%
$ 644,314 $ 562
Jun 30, 2023 $ 0.0014
+5.21%
$ 644,314 $ 597
Jun 29, 2023 $ 0.00133
-5.27%
$ 612,504 $ 276
Jun 28, 2023 $ 0.0014
-0.01%
$ 646,519 $ 49
Jun 27, 2023 $ 0.0014
+0.39%
$ 646,562 $ 5,230
Jun 26, 2023 $ 0.0014
+4.64%
$ 644,069 $ 97
Jun 25, 2023 $ 0.00133
-4.44%
$ 615,527 $ 495
Jun 24, 2023 $ 0.0014
+0.00%
$ 644,099 $ 850
Jun 23, 2023 $ 0.0014
+4.28%
$ 644,099 $ 4,671
Jun 22, 2023 $ 0.00134
+0.05%
$ 617,628 $ 87
Jun 21, 2023 $ 0.00134
+0.48%
$ 617,297 $ 999
Jun 20, 2023 $ 0.00133
+0.00%
$ 614,666 $ 267
Jun 19, 2023 $ 0.00133
+4.70%
$ 614,666 $ 8,042
Jun 18, 2023 $ 0.00127
-4.83%
$ 587,060 $ 939
Jun 17, 2023 $ 0.00134
+5.26%
$ 616,866 $ 2,120