Coinranking
Global Social Chain Historical Data
GSC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 5, 2023 | $0.00139 | +0.00% | ||
| Aug 4, 2023 | $0.00139 | -4.45% | ||
| Aug 3, 2023 | $0.00145 | +0.39% | ||
| Aug 2, 2023 | $0.00144 | -4.90% | ||
| Aug 1, 2023 | $0.00152 | +4.41% | ||
| Jul 31, 2023 | $0.00146 | -0.05% | ||
| Jul 30, 2023 | $0.00146 | +0.08% | ||
| Jul 29, 2023 | $0.00146 | -4.35% | ||
| Jul 28, 2023 | $0.00152 | -4.20% | ||
| Jul 27, 2023 | $0.00159 | -0.51% | ||
| Jul 26, 2023 | $0.0016 | +4.51% | ||
| Jul 25, 2023 | $0.00153 | +0.01% | ||
| Jul 24, 2023 | $0.00153 | -4.17% | ||
| Jul 23, 2023 | $0.00153 | -4.05% | ||
| Jul 22, 2023 | $0.00153 | +0.00% | ||
| Jul 21, 2023 | $0.00153 | -4.09% | ||
| Jul 20, 2023 | $0.00159 | -4.36% | ||
| Jul 19, 2023 | $0.00167 | -0.06% | ||
| Jul 18, 2023 | $0.00167 | +4.14% | ||
| Jul 17, 2023 | $0.0016 | -0.18% | ||
| Jul 16, 2023 | $0.0016 | -3.71% | ||
| Jul 15, 2023 | $0.00167 | +4.17% | ||
| Jul 14, 2023 | $0.0016 | -0.28% | ||
| Jul 13, 2023 | $0.0016 | -0.20% | ||
| Jul 12, 2023 | $0.00161 | +5.93% | ||
| Jul 11, 2023 | $0.00152 | +5.10% | ||
| Jul 10, 2023 | $0.00145 | -4.67% | ||
| Jul 9, 2023 | $0.00152 | +0.18% | ||
| Jul 8, 2023 | $0.00152 | +4.55% | ||
| Jul 7, 2023 | $0.00145 | -4.17% | ||
| Jul 6, 2023 | $0.00151 | +3.82% | ||
| Jul 5, 2023 | $0.00146 | +4.34% | ||
| Jul 4, 2023 | $0.0014 | -4.27% | ||
| Jul 3, 2023 | $0.00146 | +4.28% | ||
| Jul 2, 2023 | $0.0014 | +0.32% | ||
| Jul 1, 2023 | $0.0014 | +0.00% | ||
| Jun 30, 2023 | $0.0014 | +5.21% | ||
| Jun 29, 2023 | $0.00133 | -5.27% | ||
| Jun 28, 2023 | $0.0014 | -0.01% | ||
| Jun 27, 2023 | $0.0014 | +0.39% | ||
| Jun 26, 2023 | $0.0014 | +4.64% | ||
| Jun 25, 2023 | $0.00133 | -4.44% | ||
| Jun 24, 2023 | $0.0014 | +0.00% | ||
| Jun 23, 2023 | $0.0014 | +4.28% | ||
| Jun 22, 2023 | $0.00134 | +0.05% | ||
| Jun 21, 2023 | $0.00134 | +0.48% | ||
| Jun 20, 2023 | $0.00133 | +0.00% | ||
| Jun 19, 2023 | $0.00133 | +4.70% | ||
| Jun 18, 2023 | $0.00127 | -4.83% | ||
| Jun 17, 2023 | $0.00134 | +5.26% | ||