Global Social Chain Historical Data

GSC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.00127
-5.36%
$ 586,023 $ 538
Jun 15, 2023 $ 0.00134
+5.28%
$ 618,829 $ 366
Jun 14, 2023 $ 0.00127
-5.26%
$ 587,848 $ 500
Jun 13, 2023 $ 0.00134
+0.05%
$ 620,660 $ 251
Jun 12, 2023 $ 0.00134
+5.00%
$ 620,368 $ 153
Jun 11, 2023 $ 0.00128
-9.23%
$ 590,819 $ 3,031
Jun 10, 2023 $ 0.00141
+5.00%
$ 650,863 $ 4,608
Jun 9, 2023 $ 0.00134
-0.32%
$ 619,870 $ 86
Jun 8, 2023 $ 0.00135
-4.42%
$ 621,831 $ 188
Jun 7, 2023 $ 0.00141
-0.13%
$ 650,468 $ 3,454
Jun 6, 2023 $ 0.00141
-4.65%
$ 651,660 $ 3,632
Jun 5, 2023 $ 0.00148
+0.91%
$ 683,415 $ 29,268
Jun 4, 2023 $ 0.00147
-0.59%
$ 677,260 $ 2,125
Jun 3, 2023 $ 0.00148
+4.76%
$ 681,264 $ 14,629
Jun 2, 2023 $ 0.00141
+5.09%
$ 650,298 $ 1,137
Jun 1, 2023 $ 0.00141
+0.52%
$ 649,770 $ 676
May 31, 2023 $ 0.0014
-0.04%
$ 646,422 $ 336
May 30, 2023 $ 0.0014
-4.66%
$ 646,605 $ 620
May 29, 2023 $ 0.00147
-0.09%
$ 678,231 $ 2,627
May 28, 2023 $ 0.00147
+10.39%
$ 678,845 $ 5,466
May 27, 2023 $ 0.00127
-5.00%
$ 584,201 $ 88
May 26, 2023 $ 0.00133
+5.05%
$ 614,948 $ 235
May 25, 2023 $ 0.00127
-9.67%
$ 585,414 $ 1,411
May 24, 2023 $ 0.0014
-0.33%
$ 648,119 $ 1,189
May 23, 2023 $ 0.00141
+4.94%
$ 650,337 $ 441
May 22, 2023 $ 0.00134
-4.54%
$ 619,784 $ 675
May 21, 2023 $ 0.00141
+0.07%
$ 649,291 $ 293
May 20, 2023 $ 0.00141
+0.00%
$ 648,813 $ 1,029
May 19, 2023 $ 0.00141
-0.09%
$ 648,813 $ 458
May 18, 2023 $ 0.00141
-4.85%
$ 649,378 $ 1,338
May 17, 2023 $ 0.00148
+0.11%
$ 682,464 $ 1,027
May 16, 2023 $ 0.00148
-8.89%
$ 681,733 $ 3,385
May 15, 2023 $ 0.00155
+4.26%
$ 717,571 $ 2,871
May 14, 2023 $ 0.00149
+0.64%
$ 688,280 $ 2,348
May 13, 2023 $ 0.00148
+0.00%
$ 683,901 $ 986
May 12, 2023 $ 0.00148
-0.46%
$ 683,901 $ 692
May 11, 2023 $ 0.00149
-0.53%
$ 687,069 $ 170
May 10, 2023 $ 0.0015
+0.53%
$ 690,715 $ 729
May 9, 2023 $ 0.00149
-0.11%
$ 687,069 $ 207
May 8, 2023 $ 0.00149
-0.49%
$ 688,373 $ 1,742
May 7, 2023 $ 0.0015
+4.76%
$ 691,798 $ 64
May 6, 2023 $ 0.00143
-4.55%
$ 660,361 $ 332
May 5, 2023 $ 0.00143
-4.34%
$ 660,361 $ 309
May 4, 2023 $ 0.0015
+9.87%
$ 690,386 $ 583
May 3, 2023 $ 0.00136
-8.65%
$ 628,374 $ 1,069
May 2, 2023 $ 0.00149
-0.49%
$ 688,280 $ 942
May 1, 2023 $ 0.0015
-0.05%
$ 691,703 $ 1,366
Apr 30, 2023 $ 0.0015
+4.79%
$ 692,033 $ 103
Apr 29, 2023 $ 0.00143
-8.70%
$ 660,417 $ 2,047
Apr 28, 2023 $ 0.00157
+0.13%
$ 723,314 $ 3,279