Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global Social Chain Historical Data

GSC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2023 $0.00127
-5.36%
$586,023 $538
Jun 15, 2023 $0.00134
+5.28%
$618,829 $366
Jun 14, 2023 $0.00127
-5.26%
$587,848 $500
Jun 13, 2023 $0.00134
+0.05%
$620,660 $251
Jun 12, 2023 $0.00134
+5.00%
$620,368 $153
Jun 11, 2023 $0.00128
-9.23%
$590,819 $3,031
Jun 10, 2023 $0.00141
+5.00%
$650,863 $4,608
Jun 9, 2023 $0.00134
-0.32%
$619,870 $86
Jun 8, 2023 $0.00135
-4.42%
$621,831 $188
Jun 7, 2023 $0.00141
-0.13%
$650,468 $3,454
Jun 6, 2023 $0.00141
-4.65%
$651,660 $3,632
Jun 5, 2023 $0.00148
+0.91%
$683,415 $29,268
Jun 4, 2023 $0.00147
-0.59%
$677,260 $2,125
Jun 3, 2023 $0.00148
+4.76%
$681,264 $14,629
Jun 2, 2023 $0.00141
+5.09%
$650,298 $1,137
Jun 1, 2023 $0.00141
+0.52%
$649,770 $676
May 31, 2023 $0.0014
-0.04%
$646,422 $336
May 30, 2023 $0.0014
-4.66%
$646,605 $620
May 29, 2023 $0.00147
-0.09%
$678,231 $2,627
May 28, 2023 $0.00147
+10.39%
$678,845 $5,466
May 27, 2023 $0.00127
-5.00%
$584,201 $88
May 26, 2023 $0.00133
+5.05%
$614,948 $235
May 25, 2023 $0.00127
-9.67%
$585,414 $1,411
May 24, 2023 $0.0014
-0.33%
$648,119 $1,189
May 23, 2023 $0.00141
+4.94%
$650,337 $441
May 22, 2023 $0.00134
-4.54%
$619,784 $675
May 21, 2023 $0.00141
+0.07%
$649,291 $293
May 20, 2023 $0.00141
+0.00%
$648,813 $1,029
May 19, 2023 $0.00141
-0.09%
$648,813 $458
May 18, 2023 $0.00141
-4.85%
$649,378 $1,338
May 17, 2023 $0.00148
+0.11%
$682,464 $1,027
May 16, 2023 $0.00148
-8.89%
$681,733 $3,385
May 15, 2023 $0.00155
+4.26%
$717,571 $2,871
May 14, 2023 $0.00149
+0.64%
$688,280 $2,348
May 13, 2023 $0.00148
+0.00%
$683,901 $986
May 12, 2023 $0.00148
-0.46%
$683,901 $692
May 11, 2023 $0.00149
-0.53%
$687,069 $170
May 10, 2023 $0.0015
+0.53%
$690,715 $729
May 9, 2023 $0.00149
-0.11%
$687,069 $207
May 8, 2023 $0.00149
-0.49%
$688,373 $1,742
May 7, 2023 $0.0015
+4.76%
$691,798 $64
May 6, 2023 $0.00143
-4.55%
$660,361 $332
May 5, 2023 $0.00143
-4.34%
$660,361 $309
May 4, 2023 $0.0015
+9.87%
$690,386 $583
May 3, 2023 $0.00136
-8.65%
$628,374 $1,069
May 2, 2023 $0.00149
-0.49%
$688,280 $942
May 1, 2023 $0.0015
-0.05%
$691,703 $1,366
Apr 30, 2023 $0.0015
+4.79%
$692,033 $103
Apr 29, 2023 $0.00143
-8.70%
$660,417 $2,047
Apr 28, 2023 $0.00157
+0.13%
$723,314 $3,279